Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.361 6.503 5.936 5.955 2,019,295 -0.39(-6.11%)
Jul 30, 2007 6.503 6.560 6.295 6.342 1,343,505 -0.16(-2.47%)
Jul 27, 2007 6.616 6.711 6.503 6.503 936,804 -0.15(-2.27%)
Jul 26, 2007 6.664 6.777 6.597 6.654 1,037,868 -0.06(-0.85%)
Jul 25, 2007 6.824 6.834 6.626 6.711 1,092,978 -0.04(-0.55%)
Jul 24, 2007 6.862 6.928 6.682 6.748 890,869 -0.17(-2.47%)
Jul 23, 2007 6.871 7.032 6.843 6.919 592,480 +0.01(+0.14%)
Jul 20, 2007 7.089 7.098 6.853 6.909 1,130,249 -0.20(-2.79%)
Jul 19, 2007 7.136 7.202 7.013 7.108 771,884 +0.04(+0.53%)
Jul 18, 2007 7.202 7.297 6.909 7.070 1,646,740 -0.24(-3.23%)
Jul 17, 2007 7.561 7.609 7.202 7.306 1,508,661 -0.26(-3.38%)
Jul 16, 2007 7.769 7.798 7.505 7.561 1,368,936 -0.29(-3.73%)
Jul 13, 2007 7.590 7.911 7.590 7.854 1,757,741 +0.21(+2.72%)
Jul 12, 2007 7.637 7.675 7.514 7.646 1,067,443 +0.01(+0.12%)
Jul 11, 2007 7.798 7.854 7.401 7.637 2,950,439 -0.02(-0.25%)
Jul 10, 2007 6.938 7.656 6.909 7.656 3,662,290 +0.69(+9.91%)
Jul 09, 2007 6.985 7.042 6.909 6.966 920,118 +0.08(+1.10%)
Jul 06, 2007 6.767 6.938 6.730 6.890 767,201 +0.09(+1.39%)
Jul 05, 2007 6.871 6.975 6.720 6.796 906,441 -0.11(-1.64%)
Jul 03, 2007 6.796 6.919 6.701 6.909 639,022 +0.18(+2.67%)
Jul 02, 2007 6.673 6.730 6.626 6.730 667,881 +0.08(+1.14%)
Jun 29, 2007 6.796 6.834 6.616 6.654 757,207 -0.09(-1.40%)
Jun 28, 2007 6.711 6.834 6.711 6.749 947,824 +0.07(+0.99%)
Jun 27, 2007 6.682 6.834 6.654 6.682 1,006,636 -0.03(-0.42%)
Jun 26, 2007 6.758 6.786 6.616 6.711 1,006,566 +0.06(+0.85%)
Jun 25, 2007 6.711 6.824 6.626 6.654 1,052,333 -0.05(-0.71%)
Jun 22, 2007 6.843 6.900 6.692 6.701 1,785,044 -0.19(-2.74%)
Jun 21, 2007 6.938 6.957 6.843 6.890 943,988 -0.09(-1.35%)
Jun 20, 2007 7.212 7.212 6.928 6.985 1,526,694 -0.23(-3.15%)
Jun 19, 2007 7.278 7.335 7.089 7.212 1,368,840 -0.07(-0.91%)
Jun 18, 2007 7.486 7.561 7.268 7.278 1,171,735 -0.23(-3.02%)
Jun 15, 2007 7.637 7.637 7.382 7.505 3,026,726 +0.02(+0.25%)
Jun 14, 2007 7.420 7.599 7.391 7.486 1,381,430 +0.08(+1.02%)
Jun 13, 2007 7.372 7.495 7.146 7.410 2,099,283 +0.02(+0.26%)
Jun 12, 2007 8.251 8.308 7.391 7.391 5,505,620 -0.86(-10.42%)
Jun 11, 2007 8.648 8.648 8.223 8.251 2,569,443 +0.06(+0.69%)
Jun 08, 2007 8.034 8.270 7.996 8.195 1,459,897 +0.17(+2.12%)
Jun 07, 2007 8.403 8.412 7.949 8.025 2,011,729 -0.34(-4.07%)
Jun 06, 2007 8.327 8.422 8.204 8.365 1,514,089 +0.15(+1.84%)
Jun 05, 2007 8.270 8.318 8.091 8.214 1,308,235 -0.10(-1.25%)
Jun 04, 2007 8.573 8.573 8.214 8.318 1,689,660 -0.21(-2.44%)
Jun 01, 2007 8.771 8.913 8.431 8.526 2,177,970 -0.19(-2.17%)
May 31, 2007 8.573 8.771 8.554 8.715 2,301,734 +0.23(+2.67%)
May 30, 2007 8.526 8.573 8.459 8.488 1,475,473 -0.12(-1.43%)
May 29, 2007 8.790 8.828 8.572 8.611 1,699,828 -0.12(-1.41%)
May 25, 2007 8.478 8.733 8.459 8.733 1,590,283 +0.32(+3.82%)
May 24, 2007 8.752 8.790 8.384 8.412 2,494,572 -0.40(-4.51%)
May 23, 2007 9.017 9.310 8.771 8.809 3,805,707 -0.08(-0.85%)
May 22, 2007 8.459 8.885 8.459 8.885 2,346,338 +0.43(+5.03%)
May 21, 2007 8.724 8.743 8.412 8.459 3,031,917 -0.23(-2.61%)
May 18, 2007 8.989 9.017 8.526 8.686 5,082,743 -0.27(-3.06%)
May 17, 2007 8.393 9.112 8.100 8.960 12,096,401 +1.17(+15.05%)
May 16, 2007 7.788 8.006 7.675 7.788 2,046,790 +0.06(+0.73%)
May 15, 2007 8.091 8.204 7.665 7.732 3,286,491 -0.20(-2.50%)
May 14, 2007 7.514 8.299 7.325 7.930 9,374,592 +0.99(+14.31%)
May 11, 2007 6.682 6.947 6.673 6.938 525,406 +0.26(+3.97%)
May 10, 2007 6.871 6.872 6.664 6.673 725,467 -0.25(-3.55%)
May 09, 2007 6.900 6.966 6.777 6.919 530,865 -0.03(-0.41%)
May 08, 2007 7.259 7.259 6.928 6.947 771,507 -0.32(-4.42%)
May 07, 2007 7.136 7.278 7.136 7.268 657,336 +0.25(+3.50%)
May 04, 2007 7.155 7.183 6.957 7.023 691,222 -0.14(-1.98%)
May 03, 2007 6.938 7.202 6.909 7.164 955,068 +0.16(+2.29%)
May 02, 2007 6.616 7.023 6.588 7.004 1,001,330 +0.43(+6.62%)
May 01, 2007 6.701 6.720 6.512 6.569 1,326,558 -0.15(-2.25%)
Apr 30, 2007 6.966 6.985 6.694 6.720 662,828 -0.18(-2.60%)
Apr 27, 2007 6.985 7.004 6.890 6.900 340,025 -0.12(-1.75%)
Apr 26, 2007 6.957 7.070 6.928 7.023 413,232 +0.05(+0.68%)
Apr 25, 2007 7.032 7.089 6.938 6.975 407,642 +0.00(+0.00%)
Apr 24, 2007 6.994 7.013 6.862 6.975 427,992 +0.02(+0.27%)
Apr 23, 2007 6.947 7.032 6.919 6.957 684,117 +0.07(+0.96%)
Apr 20, 2007 6.862 6.900 6.805 6.890 474,231 +0.13(+1.96%)
Apr 19, 2007 6.815 6.928 6.711 6.758 808,951 +0.01(+0.14%)
Apr 18, 2007 6.758 6.881 6.682 6.749 766,457 -0.06(-0.83%)
Apr 17, 2007 6.957 6.994 6.767 6.805 635,891 -0.17(-2.44%)
Apr 16, 2007 7.079 7.136 6.957 6.975 659,866 -0.07(-0.94%)
Apr 13, 2007 7.051 7.079 6.957 7.042 430,471 +0.03(+0.40%)
Apr 12, 2007 7.108 7.108 6.947 7.013 906,142 -0.13(-1.85%)
Apr 11, 2007 7.372 7.391 7.051 7.146 1,163,682 -0.15(-2.07%)
Apr 10, 2007 6.947 7.420 6.938 7.297 2,033,348 +0.37(+5.32%)
Apr 09, 2007 7.032 7.117 6.815 6.928 920,742 -0.09(-1.35%)
Apr 05, 2007 6.890 7.117 6.862 7.023 1,092,544 +0.16(+2.34%)
Apr 04, 2007 6.758 6.928 6.749 6.862 602,106 +0.10(+1.54%)
Apr 03, 2007 6.805 6.947 6.711 6.758 1,113,236 -0.26(-3.64%)
Apr 02, 2007 6.730 7.023 6.692 7.013 1,690,587 +0.40(+6.00%)
Mar 30, 2007 6.730 6.805 6.607 6.616 1,321,297 +0.03(+0.43%)
Mar 29, 2007 6.664 6.711 6.493 6.588 467,148 -0.02(-0.29%)
Mar 28, 2007 6.635 6.692 6.560 6.607 450,795 -0.06(-0.85%)
Mar 27, 2007 6.692 6.767 6.645 6.664 530,753 -0.01(-0.14%)
Mar 26, 2007 6.758 6.805 6.616 6.673 550,441 -0.01(-0.14%)
Mar 23, 2007 6.730 6.796 6.626 6.682 395,353 -0.07(-0.98%)
Mar 22, 2007 6.815 6.824 6.550 6.749 712,163 -0.06(-0.83%)
Mar 21, 2007 6.645 6.843 6.597 6.805 851,296 +0.24(+3.60%)
Mar 20, 2007 6.607 6.616 6.512 6.569 539,372 -0.03(-0.43%)
Mar 19, 2007 6.456 6.607 6.314 6.597 721,119 +0.17(+2.65%)
Mar 16, 2007 6.926 6.947 6.380 6.427 1,360,307 -0.24(-3.55%)
Mar 15, 2007 6.597 6.701 6.541 6.664 378,998 +0.07(+1.00%)
Mar 14, 2007 6.541 6.635 6.474 6.597 661,307 +0.04(+0.58%)
Mar 13, 2007 6.881 6.890 6.522 6.560 866,016 -0.32(-4.67%)
Mar 12, 2007 6.796 6.909 6.730 6.881 510,748 +0.16(+2.39%)
Mar 09, 2007 6.730 6.843 6.645 6.720 457,577 +0.00(+0.00%)
Mar 08, 2007 6.758 6.834 6.701 6.720 400,651 +0.02(+0.28%)
Mar 07, 2007 6.815 6.824 6.664 6.701 798,348 -0.14(-2.07%)
Mar 06, 2007 6.881 6.947 6.749 6.843 943,124 +0.04(+0.56%)
Mar 05, 2007 6.749 6.890 6.692 6.805 768,187 -0.03(-0.42%)
Mar 02, 2007 7.042 7.155 6.805 6.834 969,522 -0.26(-3.60%)
Mar 01, 2007 7.089 7.221 7.013 7.089 915,139 -0.08(-1.06%)
Feb 28, 2007 7.401 7.429 7.136 7.164 866,297 -0.18(-2.45%)
Feb 27, 2007 7.486 7.609 7.250 7.344 1,248,049 -0.31(-4.07%)
Feb 26, 2007 7.665 7.750 7.637 7.656 466,699 +0.00(+0.00%)
Feb 23, 2007 7.571 7.675 7.495 7.656 418,695 +0.04(+0.50%)
Feb 22, 2007 7.656 7.656 7.524 7.618 500,410 +0.02(+0.25%)
Feb 21, 2007 7.675 7.732 7.571 7.599 410,739 -0.14(-1.83%)
Feb 20, 2007 7.599 7.826 7.476 7.741 762,646 +0.18(+2.37%)
Feb 16, 2007 7.524 7.618 7.391 7.561 679,475 +0.04(+0.50%)
Feb 15, 2007 7.665 7.703 7.505 7.524 975,479 -0.01(-0.13%)
Feb 14, 2007 7.580 7.703 7.524 7.533 433,874 -0.05(-0.62%)
Feb 13, 2007 7.713 7.760 7.493 7.580 685,320 -0.13(-1.72%)
Feb 12, 2007 7.760 7.854 7.656 7.713 1,035,545 -0.02(-0.24%)
Feb 09, 2007 7.769 7.864 7.675 7.732 638,632 -0.03(-0.37%)
Feb 08, 2007 7.807 7.892 7.713 7.760 622,678 -0.11(-1.44%)
Feb 07, 2007 7.741 7.902 7.675 7.873 905,494 +0.18(+2.33%)
Feb 06, 2007 7.703 7.732 7.609 7.694 559,447 +0.06(+0.74%)
Feb 05, 2007 7.732 7.779 7.628 7.637 543,166 -0.13(-1.70%)
Feb 02, 2007 7.656 7.798 7.637 7.769 866,661 +0.11(+1.48%)
Feb 01, 2007 7.769 7.826 7.628 7.656 707,045 -0.09(-1.10%)
Jan 31, 2007 7.873 7.885 7.703 7.741 618,083 -0.18(-2.27%)
Jan 30, 2007 7.854 7.940 7.807 7.921 709,577 +0.07(+0.84%)
Jan 29, 2007 7.628 7.883 7.618 7.854 761,818 +0.21(+2.72%)
Jan 26, 2007 7.609 7.656 7.476 7.646 782,944 +0.01(+0.12%)
Jan 25, 2007 7.902 7.902 7.609 7.637 883,740 -0.26(-3.23%)
Jan 24, 2007 8.053 8.091 7.854 7.892 642,966 -0.17(-2.11%)
Jan 23, 2007 8.072 8.104 7.949 8.062 531,666 +0.00(+0.00%)
Jan 22, 2007 8.223 8.261 7.996 8.062 829,975 -0.16(-1.95%)
Jan 19, 2007 8.185 8.223 8.081 8.223 604,986 +0.04(+0.46%)
Jan 18, 2007 8.412 8.488 8.138 8.185 1,039,200 -0.21(-2.48%)
Jan 17, 2007 8.535 8.648 8.336 8.393 1,900,532 +0.22(+2.66%)
Jan 16, 2007 8.233 8.296 8.091 8.176 666,116 +0.00(+0.00%)
Jan 12, 2007 8.270 8.346 8.129 8.176 772,268 -0.24(-2.81%)
Jan 11, 2007 8.261 8.431 8.214 8.412 1,062,465 +0.19(+2.30%)
Jan 10, 2007 8.280 8.327 8.129 8.223 706,209 -0.15(-1.81%)
Jan 09, 2007 8.469 8.486 8.214 8.374 887,529 -0.03(-0.34%)
Jan 08, 2007 8.762 8.762 8.374 8.403 1,187,329 -0.23(-2.63%)
Jan 05, 2007 8.620 8.743 8.516 8.629 1,409,150 +0.06(+0.66%)
Jan 04, 2007 8.280 8.611 8.185 8.573 1,796,817 +0.29(+3.54%)
Jan 03, 2007 8.355 8.497 8.157 8.280 848,520 -0.02(-0.23%)
Dec 29, 2006 8.507 8.526 8.270 8.299 619,614 -0.17(-2.01%)
Dec 28, 2006 8.611 8.648 8.459 8.469 607,514 +0.03(+0.34%)
Dec 27, 2006 8.459 8.592 8.384 8.440 482,128 +0.01(+0.11%)
Dec 26, 2006 8.393 8.507 8.336 8.431 301,194 +0.03(+0.34%)
Dec 22, 2006 8.488 8.526 8.374 8.403 428,715 -0.06(-0.67%)
Dec 21, 2006 8.535 8.611 8.403 8.459 402,193 -0.05(-0.56%)
Dec 20, 2006 8.667 8.724 8.478 8.507 1,018,146 -0.15(-1.75%)
Dec 19, 2006 8.516 8.733 8.374 8.658 1,271,083 +0.30(+3.62%)
Dec 18, 2006 8.403 8.478 8.336 8.355 1,044,010 -0.06(-0.67%)
Dec 15, 2006 8.214 8.422 8.204 8.412 1,335,746 +0.24(+2.89%)
Dec 14, 2006 8.247 8.582 8.157 8.176 2,294,329 -0.65(-7.39%)
Dec 13, 2006 9.026 9.121 8.809 8.828 705,797 -0.17(-1.89%)
Dec 12, 2006 8.941 9.121 8.696 8.998 1,202,147 +0.07(+0.74%)
Dec 11, 2006 9.263 9.452 8.837 8.932 2,003,792 +0.09(+1.07%)
Dec 08, 2006 8.819 8.885 8.563 8.837 1,188,184 +0.04(+0.43%)
Dec 07, 2006 8.592 8.960 8.516 8.800 1,972,981 +0.42(+4.96%)
Dec 06, 2006 8.412 8.592 8.223 8.384 979,643 +0.07(+0.80%)
Dec 05, 2006 8.507 8.544 8.223 8.318 1,813,873 -0.19(-2.22%)
Dec 04, 2006 7.410 8.535 7.391 8.507 3,688,841 +1.12(+15.09%)
Dec 01, 2006 7.505 7.552 7.325 7.391 535,321 -0.10(-1.39%)
Nov 30, 2006 7.665 7.741 7.439 7.495 809,264 -0.17(-2.22%)
Nov 29, 2006 7.439 7.694 7.439 7.665 473,024 +0.23(+3.05%)
Nov 28, 2006 7.533 7.659 7.391 7.439 795,108 -0.18(-2.36%)
Nov 27, 2006 7.940 8.034 7.514 7.618 948,020 -0.37(-4.62%)
Nov 24, 2006 7.968 8.025 7.902 7.987 194,030 -0.05(-0.59%)
Nov 22, 2006 8.223 8.223 7.987 8.034 699,767 -0.21(-2.52%)
Nov 21, 2006 8.214 8.488 8.157 8.242 815,521 +0.00(+0.00%)
Nov 20, 2006 8.289 8.374 8.157 8.242 565,335 -0.03(-0.34%)
Nov 17, 2006 8.176 8.289 8.082 8.270 650,973 +0.06(+0.69%)
Nov 16, 2006 8.459 8.478 8.185 8.214 727,345 -0.24(-2.80%)
Nov 15, 2006 8.478 8.488 8.336 8.450 1,010,581 +0.04(+0.45%)
Nov 14, 2006 8.336 8.412 8.176 8.412 720,390 +0.07(+0.79%)
Nov 13, 2006 8.138 8.374 8.081 8.346 855,330 +0.23(+2.79%)
Nov 10, 2006 8.166 8.166 7.930 8.119 801,597 +0.19(+2.38%)
Nov 09, 2006 8.261 8.299 7.864 7.930 1,272,415 -0.26(-3.12%)
Nov 08, 2006 8.284 8.318 7.996 8.185 2,702,745 +0.26(+3.34%)
Nov 07, 2006 8.176 8.223 7.854 7.921 1,313,892 -0.09(-1.18%)
Nov 06, 2006 7.892 8.119 7.769 8.015 1,601,535 +0.42(+5.47%)
Nov 03, 2006 7.750 7.798 7.476 7.599 570,238 -0.03(-0.37%)
Nov 02, 2006 7.401 7.760 7.325 7.628 999,659 +0.22(+2.93%)
Nov 01, 2006 7.656 7.713 7.354 7.410 801,691 -0.17(-2.24%)
Oct 31, 2006 7.826 7.826 7.552 7.580 931,870 -0.12(-1.60%)
Oct 30, 2006 7.599 7.769 7.439 7.703 1,255,233 +0.28(+3.82%)
Oct 27, 2006 7.325 7.741 7.308 7.420 1,194,456 +0.10(+1.42%)
Oct 26, 2006 7.155 7.325 7.108 7.316 435,413 +0.19(+2.65%)
Oct 25, 2006 7.117 7.250 7.051 7.127 382,894 +0.02(+0.27%)
Oct 24, 2006 7.127 7.164 6.957 7.108 674,217 -0.03(-0.40%)
Oct 23, 2006 7.117 7.344 7.089 7.136 457,769 -0.05(-0.66%)
Oct 20, 2006 7.240 7.354 7.070 7.183 723,886 -0.03(-0.39%)
Oct 19, 2006 7.155 7.344 7.098 7.212 492,600 +0.06(+0.79%)
Oct 18, 2006 7.335 7.382 7.089 7.155 770,539 -0.15(-2.07%)
Oct 17, 2006 7.183 7.391 7.023 7.306 1,141,832 +0.15(+2.11%)
Oct 16, 2006 6.616 7.325 6.541 7.155 1,683,183 +0.55(+8.30%)
Oct 13, 2006 6.267 6.607 6.267 6.607 941,247 +0.32(+5.11%)
Oct 12, 2006 6.285 6.333 6.191 6.285 650,386 +0.06(+0.91%)
Oct 11, 2006 6.181 6.267 6.059 6.229 418,663 +0.08(+1.23%)
Oct 10, 2006 6.285 6.314 6.106 6.153 360,264 -0.09(-1.51%)
Oct 09, 2006 6.059 6.285 6.059 6.248 549,878 +0.17(+2.80%)
Oct 06, 2006 5.870 6.134 5.870 6.077 445,159 +0.16(+2.72%)
Oct 05, 2006 5.785 5.936 5.785 5.917 254,906 +0.11(+1.95%)
Oct 04, 2006 5.567 5.870 5.558 5.803 646,037 -0.04(-0.65%)
Oct 03, 2006 5.785 5.907 5.737 5.841 311,405 +0.02(+0.32%)
Oct 02, 2006 5.955 5.964 5.803 5.822 259,812 -0.10(-1.75%)
Sep 29, 2006 5.917 5.955 5.879 5.926 283,310 -0.02(-0.32%)
Sep 28, 2006 5.870 5.974 5.860 5.945 236,577 +0.08(+1.29%)
Sep 27, 2006 5.813 5.945 5.794 5.870 254,934 +0.03(+0.49%)
Sep 26, 2006 5.945 6.002 5.822 5.841 373,312 -0.14(-2.37%)
Sep 25, 2006 5.855 5.992 5.728 5.983 309,341 +0.12(+2.10%)
Sep 22, 2006 6.011 6.030 5.803 5.860 376,318 -0.19(-3.13%)
Sep 21, 2006 6.229 6.248 6.030 6.049 282,652 -0.14(-2.29%)
Sep 20, 2006 6.229 6.285 6.096 6.191 278,473 +0.01(+0.15%)
Sep 19, 2006 6.210 6.238 6.068 6.181 384,186 -0.06(-0.91%)
Sep 18, 2006 6.163 6.248 6.153 6.238 241,737 +0.03(+0.46%)
Sep 15, 2006 6.361 6.371 6.144 6.210 664,198 -0.10(-1.65%)
Sep 14, 2006 6.361 6.427 6.276 6.314 212,487 -0.09(-1.47%)
Sep 13, 2006 6.465 6.465 6.333 6.408 207,030 -0.03(-0.44%)
Sep 12, 2006 6.191 6.484 6.163 6.437 262,285 +0.24(+3.81%)
Sep 11, 2006 6.257 6.267 6.098 6.200 288,821 -0.09(-1.50%)
Sep 08, 2006 6.418 6.446 6.295 6.295 175,475 -0.09(-1.33%)
Sep 07, 2006 6.314 6.474 6.163 6.380 354,535 +0.07(+1.05%)
Sep 06, 2006 6.541 6.565 6.304 6.314 416,301 -0.30(-4.57%)
Sep 05, 2006 6.541 6.626 6.380 6.616 376,578 +0.06(+0.86%)
Sep 01, 2006 6.654 6.692 6.541 6.560 226,278 -0.08(-1.14%)
Aug 31, 2006 6.834 6.947 6.616 6.635 441,254 -0.18(-2.64%)
Aug 30, 2006 6.522 6.824 6.361 6.815 623,965 +0.31(+4.80%)
Aug 29, 2006 6.229 6.512 6.226 6.503 331,268 +0.28(+4.56%)
Aug 28, 2006 6.229 6.333 6.191 6.219 348,681 +0.01(+0.15%)
Aug 25, 2006 6.342 6.408 6.125 6.210 403,519 -0.13(-2.09%)
Aug 24, 2006 6.096 6.380 6.096 6.342 961,014 +0.33(+5.50%)
Aug 23, 2006 5.907 6.134 5.822 6.011 510,079 +0.14(+2.42%)
Aug 22, 2006 5.813 5.917 5.794 5.870 176,635 +0.03(+0.49%)
Aug 21, 2006 5.955 5.988 5.813 5.841 215,205 -0.16(-2.68%)
Aug 18, 2006 5.983 6.030 5.813 6.002 264,429 +0.05(+0.79%)
Aug 17, 2006 5.747 5.964 5.699 5.955 410,353 +0.22(+3.79%)
Aug 16, 2006 5.747 5.803 5.643 5.737 242,478 +0.01(+0.16%)
Aug 15, 2006 5.624 5.737 5.595 5.728 273,516 +0.13(+2.36%)
Aug 14, 2006 5.605 5.699 5.567 5.595 198,246 +0.01(+0.17%)
Aug 11, 2006 5.718 5.718 5.577 5.586 177,062 -0.12(-2.15%)
Aug 10, 2006 5.671 5.766 5.586 5.709 286,555 +0.02(+0.33%)
Aug 09, 2006 5.907 5.936 5.671 5.690 346,433 -0.13(-2.27%)
Aug 08, 2006 5.870 5.955 5.756 5.822 509,935 +0.01(+0.16%)
Aug 07, 2006 5.671 5.822 5.624 5.813 508,536 +0.15(+2.67%)
Aug 04, 2006 5.728 5.756 5.529 5.662 400,409 +0.04(+0.67%)
Aug 03, 2006 5.529 5.728 5.350 5.624 505,157 +0.05(+0.85%)
Aug 02, 2006 5.652 5.690 5.558 5.577 441,803 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.