Skip to main content

Genuine Parts (NY: GPC )

155.62 -1.91 (-1.21%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.93 32.00 31.32 31.32 1,501,737 -0.47(-1.47%)
Jul 30, 2007 31.18 31.86 30.81 31.79 1,795,218 +0.51(+1.62%)
Jul 27, 2007 32.30 32.30 31.28 31.28 2,095,991 -1.02(-3.16%)
Jul 26, 2007 32.77 32.95 31.88 32.30 1,622,198 -0.66(-2.02%)
Jul 25, 2007 33.01 33.37 32.89 32.97 1,960,947 +0.08(+0.24%)
Jul 24, 2007 32.47 33.26 32.35 32.89 1,642,705 +0.27(+0.83%)
Jul 23, 2007 32.55 32.78 32.36 32.62 1,395,403 +0.32(+0.98%)
Jul 20, 2007 33.60 33.60 32.28 32.30 1,544,191 -1.40(-4.14%)
Jul 19, 2007 33.31 33.75 33.09 33.70 1,016,855 +0.39(+1.19%)
Jul 18, 2007 33.08 33.38 32.86 33.30 978,878 +0.06(+0.18%)
Jul 17, 2007 33.22 33.58 33.21 33.24 589,089 +0.03(+0.08%)
Jul 16, 2007 33.19 33.44 32.97 33.22 776,236 +0.03(+0.10%)
Jul 13, 2007 33.06 33.24 32.82 33.19 452,982 +0.13(+0.40%)
Jul 12, 2007 32.67 33.05 32.47 33.05 807,833 +0.58(+1.78%)
Jul 11, 2007 32.25 32.48 32.15 32.47 738,412 +0.22(+0.69%)
Jul 10, 2007 32.83 32.88 32.25 32.25 912,496 -0.65(-1.96%)
Jul 09, 2007 33.25 33.25 32.74 32.90 650,762 -0.24(-0.72%)
Jul 06, 2007 33.01 33.23 32.78 33.13 756,337 +0.14(+0.42%)
Jul 05, 2007 33.23 33.32 32.97 32.99 748,893 -0.24(-0.71%)
Jul 03, 2007 33.24 33.38 33.13 33.23 384,776 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.