Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.189	6.353	6.189	6.353	32,779	+0.16(+2.51%)
Jul 28, 2006	6.227	6.263	6.066	6.197	18,984	-0.02(-0.26%)
Jul 27, 2006	6.214	6.214	6.148	6.214	15,136	+0.06(+0.93%)
Jul 26, 2006	6.156	6.222	6.123	6.156	38,817	-0.07(-1.18%)
Jul 25, 2006	6.148	6.271	6.148	6.230	175,203	+0.08(+1.33%)
Jul 24, 2006	6.140	6.205	6.132	6.148	10,796	+0.00(+0.00%)
Jul 21, 2006	6.173	6.230	6.115	6.148	63,190	-0.05(-0.79%)
Jul 20, 2006	6.197	6.296	6.148	6.197	54,557	+0.02(+0.40%)
Jul 19, 2006	6.148	6.230	6.123	6.173	41,210	+0.00(+0.00%)
Jul 18, 2006	6.107	6.296	6.107	6.173	32,061	+0.19(+3.15%)
Jul 17, 2006	5.705	6.025	5.681	5.984	48,585	+0.04(+0.69%)
Jul 14, 2006	5.861	5.951	5.804	5.943	93,634	+0.08(+1.40%)
Jul 13, 2006	5.886	5.984	5.755	5.861	64,787	-0.18(-2.99%)
Jul 12, 2006	6.214	6.312	6.001	6.042	52,729	-0.34(-5.39%)
Jul 11, 2006	6.558	6.558	6.238	6.386	44,388	-0.09(-1.39%)
Jul 10, 2006	6.386	6.550	6.386	6.476	7,687	+0.03(+0.51%)
Jul 07, 2006	6.361	6.501	6.353	6.443	19,597	+0.07(+1.03%)
Jul 06, 2006	6.550	6.583	6.230	6.378	147,997	-0.16(-2.51%)
Jul 05, 2006	6.501	6.574	6.476	6.542	27,731	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.