Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.79	10.86	10.64	10.71	5,530,405	-0.17(-1.58%)
Jul 28, 2005	10.78	10.97	10.72	10.89	4,970,367	+0.11(+0.99%)
Jul 27, 2005	10.38	11.10	10.28	10.78	16,354,548	-0.12(-1.14%)
Jul 26, 2005	10.93	11.06	10.68	10.90	6,602,795	+0.02(+0.19%)
Jul 25, 2005	10.92	10.96	10.79	10.88	3,659,238	-0.05(-0.47%)
Jul 22, 2005	11.01	11.17	10.87	10.93	2,767,483	-0.11(-1.03%)
Jul 21, 2005	11.17	11.18	10.81	11.05	3,804,720	-0.15(-1.35%)
Jul 20, 2005	11.10	11.20	10.98	11.20	3,352,710	+0.03(+0.31%)
Jul 19, 2005	11.13	11.21	11.03	11.17	3,893,612	+0.04(+0.40%)
Jul 18, 2005	11.18	11.18	11.02	11.12	2,356,438	-0.06(-0.56%)
Jul 15, 2005	11.24	11.27	11.05	11.18	2,880,877	-0.06(-0.55%)
Jul 14, 2005	11.29	11.34	11.08	11.24	5,400,560	+0.03(+0.31%)
Jul 13, 2005	11.06	11.28	11.01	11.21	5,172,261	+0.09(+0.84%)
Jul 12, 2005	11.00	11.19	10.89	11.12	4,115,392	+0.10(+0.94%)
Jul 11, 2005	10.96	11.06	10.71	11.01	7,928,916	-0.08(-0.73%)
Jul 08, 2005	10.72	11.11	10.63	11.10	6,012,423	+0.43(+4.03%)
Jul 07, 2005	10.69	10.69	10.47	10.67	5,351,200	-0.11(-0.99%)
Jul 06, 2005	10.59	10.92	10.55	10.77	7,560,370	+0.17(+1.63%)
Jul 05, 2005	10.28	10.68	10.26	10.60	7,053,549	+0.28(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.