Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.427 1.547 1.342 1.448 4,514,283 -0.05(-3.30%)
Jul 30, 2002 1.625 1.660 1.371 1.498 8,569,114 -0.06(-3.64%)
Jul 29, 2002 1.236 1.639 1.152 1.554 4,232,185 +0.45(+41.03%)
Jul 26, 2002 1.250 1.286 0.8195 1.102 9,108,823 -0.15(-11.86%)
Jul 25, 2002 1.731 1.872 1.145 1.250 9,357,376 -0.33(-20.98%)
Jul 23, 2002 2.084 2.084 1.575 1.583 6,210,838 -0.47(-22.76%)
Jul 22, 2002 2.169 2.190 1.950 2.049 3,294,168 -0.09(-4.29%)
Jul 19, 2002 1.900 2.218 1.837 2.141 5,023,986 -0.05(-2.26%)
Jul 17, 2002 2.261 2.402 1.766 2.190 13,539,454 -0.17(-7.19%)
Jul 12, 2002 2.529 2.614 2.282 2.360 7,738,812 -0.14(-5.65%)
Jul 11, 2002 2.699 2.791 2.494 2.501 4,483,427 -0.27(-9.69%)
Jul 10, 2002 2.741 2.812 2.635 2.769 2,733,227 +0.10(+3.70%)
Jul 09, 2002 2.826 2.918 2.671 2.671 3,186,594 -0.19(-6.67%)
Jul 08, 2002 2.967 3.003 2.755 2.861 2,911,715 -0.06(-2.17%)
Jul 05, 2002 2.897 2.967 2.875 2.925 1,554,301 +0.11(+4.02%)
Jul 04, 2002 2.791 2.890 2.663 2.812 5,007,991 +0.00(+0.00%)
Jul 03, 2002 2.791 2.890 2.663 2.812 5,007,991 -0.01(-0.50%)
Jul 02, 2002 3.215 3.250 2.791 2.826 4,997,658 -0.43(-13.23%)
Jul 01, 2002 3.829 3.872 3.243 3.257 4,545,989 -0.57(-14.94%)
Jun 28, 2002 3.448 3.886 3.426 3.829 10,183,572 +0.31(+8.84%)
Jun 27, 2002 3.109 3.518 3.094 3.518 6,277,930 +0.47(+15.54%)
Jun 26, 2002 2.656 3.123 2.558 3.045 6,225,417 +0.20(+6.95%)
Jun 25, 2002 2.939 3.017 2.826 2.847 4,720,939 -0.40(-12.39%)
Jun 21, 2002 3.321 3.596 3.215 3.250 5,114,008 -0.17(-4.96%)
Jun 20, 2002 3.744 3.801 3.398 3.419 4,563,824 -0.31(-8.33%)
Jun 19, 2002 3.638 4.133 3.575 3.730 9,298,635 +0.18(+5.18%)
Jun 18, 2002 3.561 3.674 3.525 3.547 3,924,042 -0.04(-1.18%)
Jun 17, 2002 3.582 3.638 3.532 3.589 4,435,443 +0.08(+2.21%)
Jun 14, 2002 3.363 3.532 3.179 3.511 4,852,292 +0.28(+8.52%)
Jun 12, 2002 2.572 3.313 2.572 3.236 12,128,962 +0.73(+29.01%)
Jun 11, 2002 2.861 2.932 2.452 2.508 5,401,910 -0.32(-11.25%)
Jun 10, 2002 2.826 2.953 2.812 2.826 7,069,872 +0.07(+2.56%)
Jun 07, 2002 3.243 3.356 2.755 2.755 9,186,673 -0.42(-13.14%)
Jun 06, 2002 3.709 3.801 2.826 3.172 6,438,442 -0.53(-14.31%)
Jun 05, 2002 3.992 3.992 3.638 3.702 6,219,189 -0.93(-20.00%)
May 31, 2002 4.500 4.677 4.401 4.628 2,178,372 -0.13(-2.82%)
May 28, 2002 4.804 4.875 4.599 4.762 2,218,004 +0.08(+1.66%)
May 27, 2002 4.719 4.797 4.507 4.684 2,102,929 +0.00(+0.00%)
May 24, 2002 4.719 4.797 4.507 4.684 2,102,929 +0.02(+0.45%)
May 23, 2002 4.733 4.797 4.635 4.663 3,192,398 -0.07(-1.49%)
May 22, 2002 4.698 4.733 4.479 4.733 1,874,475 +0.13(+2.92%)
May 21, 2002 4.698 4.762 4.514 4.599 3,412,783 +0.01(+0.15%)
May 20, 2002 4.522 4.691 4.310 4.592 5,426,397 +0.24(+5.52%)
May 17, 2002 4.628 4.726 4.161 4.352 4,746,841 -0.28(-5.95%)
May 16, 2002 4.945 5.044 4.628 4.628 2,590,408 -0.20(-4.24%)
May 15, 2002 4.875 5.094 4.698 4.832 4,118,949 -0.11(-2.29%)
May 14, 2002 4.882 5.037 4.804 4.945 2,837,262 +0.13(+2.79%)
May 13, 2002 4.748 4.832 4.649 4.811 2,506,048 +0.06(+1.34%)
May 10, 2002 5.150 5.299 4.592 4.748 4,613,789 -0.41(-7.95%)
May 09, 2002 5.497 5.652 5.157 5.157 2,514,540 -0.35(-6.41%)
May 08, 2002 5.426 5.546 5.256 5.511 2,388,141 +0.11(+1.96%)
May 07, 2002 5.659 5.744 5.306 5.405 5,671,977 -0.25(-4.38%)
May 06, 2002 5.850 5.850 5.617 5.652 4,254,549 -0.17(-2.91%)
May 03, 2002 5.935 5.963 5.744 5.821 2,434,851 -0.18(-3.06%)
May 02, 2002 5.970 6.005 5.786 6.005 3,252,271 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.