Indicators

Genuine Parts (NY: GPC )

155.25 -2.28 (-1.45%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.95	20.26	19.49	20.22	706,967	+0.33(+1.65%)
Jul 30, 2002	20.14	20.29	19.55	19.89	779,426	-0.40(-1.98%)
Jul 29, 2002	19.75	20.35	19.65	20.29	642,408	+1.10(+5.73%)
Jul 26, 2002	19.16	19.22	18.79	19.19	2,658,345	-0.02(-0.10%)
Jul 25, 2002	18.76	19.24	18.23	19.21	1,310,032	+0.46(+2.46%)
Jul 24, 2002	18.04	18.93	17.84	18.75	1,346,641	+0.55(+3.04%)
Jul 23, 2002	18.32	18.76	18.04	18.20	739,171	-0.26(-1.39%)
Jul 22, 2002	19.08	19.36	18.16	18.45	1,012,297	-0.55(-2.88%)
Jul 19, 2002	19.75	19.78	18.97	19.00	1,039,792	-0.93(-4.66%)
Jul 17, 2002	20.03	20.59	19.75	19.93	710,157	+0.17(+0.87%)
Jul 12, 2002	19.95	20.09	19.62	19.76	748,893	-0.26(-1.28%)
Jul 11, 2002	20.05	20.22	19.08	20.01	1,531,054	-0.20(-0.98%)
Jul 10, 2002	20.84	20.87	20.17	20.21	754,514	-0.53(-2.54%)
Jul 09, 2002	21.32	21.32	20.74	20.74	691,777	-0.59(-2.75%)
Jul 08, 2002	21.91	22.05	21.26	21.32	974,625	-0.75(-3.40%)
Jul 05, 2002	21.26	22.09	21.26	22.07	385,839	+0.74(+3.49%)
Jul 04, 2002	21.72	21.91	20.76	21.33	782,768	+0.00(+0.00%)
Jul 03, 2002	21.72	21.91	20.76	21.33	782,768	-0.39(-1.82%)
Jul 02, 2002	22.25	22.26	21.49	21.72	839,885	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.