Indicators

Genuine Parts (NY: GPC )

152.32 -0.56 (-0.37%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.93	20.24	19.48	20.20	707,590	+0.33(+1.65%)
Jul 30, 2002	20.13	20.27	19.53	19.87	780,113	-0.40(-1.98%)
Jul 29, 2002	19.73	20.33	19.63	20.27	642,973	+1.10(+5.73%)
Jul 26, 2002	19.14	19.21	18.78	19.17	2,660,686	-0.02(-0.10%)
Jul 25, 2002	18.75	19.23	18.22	19.19	1,311,186	+0.46(+2.46%)
Jul 24, 2002	18.02	18.91	17.82	18.73	1,347,827	+0.55(+3.04%)
Jul 23, 2002	18.30	18.75	18.02	18.18	739,822	-0.26(-1.39%)
Jul 22, 2002	19.06	19.34	18.14	18.44	1,013,189	-0.55(-2.88%)
Jul 19, 2002	19.73	19.76	18.95	18.98	1,040,708	-0.93(-4.66%)
Jul 17, 2002	20.01	20.57	19.73	19.91	710,783	+0.17(+0.87%)
Jul 12, 2002	19.93	20.07	19.60	19.74	749,553	-0.26(-1.28%)
Jul 11, 2002	20.03	20.20	19.07	19.99	1,532,403	-0.20(-0.98%)
Jul 10, 2002	20.82	20.85	20.15	20.19	755,178	-0.53(-2.54%)
Jul 09, 2002	21.30	21.30	20.72	20.72	692,386	-0.59(-2.75%)
Jul 08, 2002	21.89	22.03	21.24	21.30	975,483	-0.75(-3.40%)
Jul 05, 2002	21.24	22.07	21.24	22.05	386,179	+0.74(+3.49%)
Jul 04, 2002	21.70	21.90	20.74	21.31	783,458	+0.00(+0.00%)
Jul 03, 2002	21.70	21.90	20.74	21.31	783,458	-0.39(-1.82%)
Jul 02, 2002	22.23	22.24	21.47	21.70	840,624	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.