Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.909	1.957	1.890	1.957	1,187,074	+0.06(+3.01%)
Jul 30, 2002	1.851	1.918	1.846	1.900	1,560,867	+0.07(+3.89%)
Jul 29, 2002	1.818	1.898	1.783	1.829	1,858,980	+0.08(+4.56%)
Jul 26, 2002	1.713	1.754	1.691	1.749	1,203,209	+0.07(+4.24%)
Jul 25, 2002	1.606	1.696	1.568	1.678	4,025,294	+0.06(+3.42%)
Jul 24, 2002	1.713	1.713	1.562	1.623	5,134,767	-0.11(-6.45%)
Jul 23, 2002	1.883	1.894	1.730	1.734	1,070,287	-0.14(-7.62%)
Jul 22, 2002	1.887	1.908	1.857	1.878	1,177,469	-0.03(-1.32%)
Jul 19, 2002	2.006	2.006	1.890	1.903	1,525,140	-0.10(-5.15%)
Jul 17, 2002	2.036	2.061	1.983	2.006	553,583	+0.02(+1.00%)
Jul 12, 2002	2.041	2.054	1.969	1.986	511,325	-0.04(-1.84%)
Jul 11, 2002	2.039	2.056	2.004	2.023	865,526	-0.02(-0.77%)
Jul 10, 2002	2.126	2.165	2.038	2.039	1,050,694	-0.10(-4.74%)
Jul 09, 2002	2.183	2.231	2.138	2.141	802,523	-0.04(-1.95%)
Jul 08, 2002	2.221	2.221	2.183	2.183	1,213,581	-0.04(-1.72%)
Jul 05, 2002	2.225	2.228	2.207	2.221	845,165	+0.01(+0.43%)
Jul 04, 2002	2.217	2.222	2.207	2.212	16,941,736	+0.00(+0.00%)
Jul 03, 2002	2.217	2.222	2.207	2.212	857,459	-0.01(-0.55%)
Jul 02, 2002	2.319	2.319	2.212	2.224	787,925	-0.09(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.