Indicators

Toyota Motor Corp (OP: TOYOF )

21.55 -0.35 (-1.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		66.81	66.81	66.81	15	+1.31(+2.00%)
Jul 27, 2015		65.50	65.50	65.50	4	-1.30(-1.95%)
Jul 24, 2015	66.80	66.80	66.80	66.80	432	-0.44(-0.65%)
Jul 23, 2015	67.24	67.24	67.24	67.24	112	+0.26(+0.39%)
Jul 20, 2015		66.98	66.98	66.98	33	-1.28(-1.88%)
Jul 17, 2015	68.26	68.26	68.26	68.26	136	+0.09(+0.13%)
Jul 16, 2015	68.13	68.17	68.17	68.17	50,025	+0.73(+1.08%)
Jul 15, 2015	66.49	67.44	66.49	67.44	30,200	+1.53(+2.33%)
Jul 13, 2015		65.91	65.91	65.91	2	+0.56(+0.86%)
Jul 10, 2015	65.35	65.35	65.35	65.35	104	+1.25(+1.95%)
Jul 08, 2015		64.10	64.10	64.10	18	-2.03(-3.07%)
Jul 07, 2015		66.13	66.13	66.13	171	+0.00(+0.00%)
Jul 06, 2015	66.13	66.13	66.13	66.13	332	-1.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.