Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2018 0.3600 0.3600 0.3600 0 +0.26(+260.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 -0.34(-77.53%)
Jul 16, 2018 0.4450 0.4450 0.4450 0 +0.34(+345.00%)
Jul 13, 2018 0.1500 0.1500 0.1000 0.1000 10,000 -0.20(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.