Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

20.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.80	13.80	12.80	12.99	3,647,881	-0.95(-6.81%)
Jul 28, 2022	14.63	14.70	13.59	13.94	1,393,398	-0.66(-4.52%)
Jul 27, 2022	14.47	14.68	14.39	14.60	525,386	-0.03(-0.21%)
Jul 26, 2022	14.67	14.87	14.23	14.63	1,230,588	-0.15(-1.01%)
Jul 25, 2022	14.79	14.80	14.50	14.78	557,843	-0.01(-0.07%)
Jul 22, 2022	14.93	14.96	14.72	14.79	553,159	-0.10(-0.67%)
Jul 21, 2022	14.96	15.00	14.80	14.89	724,172	-0.01(-0.07%)
Jul 20, 2022	14.86	15.05	14.64	14.90	1,069,395	-0.07(-0.47%)
Jul 19, 2022	14.53	14.99	14.17	14.97	1,398,081	+0.57(+3.96%)
Jul 18, 2022	14.30	14.70	14.11	14.40	1,819,166	+0.05(+0.35%)
Jul 15, 2022	14.59	14.64	13.92	14.35	2,178,061	-0.54(-3.63%)
Jul 14, 2022	14.66	14.90	13.52	14.89	4,571,802	+0.23(+1.57%)
Jul 13, 2022	14.00	14.91	13.92	14.66	1,960,439	+0.64(+4.56%)
Jul 12, 2022	13.93	14.27	13.85	14.02	1,449,828	+0.03(+0.21%)
Jul 11, 2022	14.99	14.99	13.83	13.99	2,618,210	-0.87(-5.85%)
Jul 08, 2022	14.70	15.00	14.38	14.86	4,019,385	+0.36(+2.48%)
Jul 07, 2022	13.70	14.75	13.60	14.50	3,834,160	+0.90(+6.62%)
Jul 06, 2022	13.19	13.77	12.82	13.60	2,055,089	+0.48(+3.66%)
Jul 05, 2022	12.30	13.17	12.25	13.12	2,153,555	+0.46(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.