Indicators

Williams Companies (NY: WMB )

41.77 +0.33 (+0.80%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.12	31.27	30.80	31.04	10,043,127	+0.28(+0.92%)
Jul 28, 2022	30.97	31.00	30.29	30.76	6,146,947	-0.01(-0.03%)
Jul 27, 2022	30.59	30.94	30.14	30.77	5,904,968	+0.23(+0.75%)
Jul 26, 2022	30.75	30.99	30.44	30.54	6,271,158	+0.08(+0.27%)
Jul 25, 2022	29.65	30.49	29.33	30.46	6,184,710	+1.01(+3.43%)
Jul 22, 2022	29.75	29.95	29.22	29.45	5,403,106	-0.06(-0.22%)
Jul 21, 2022	28.85	29.53	28.59	29.51	8,873,262	-0.08(-0.28%)
Jul 20, 2022	29.42	29.75	29.11	29.59	5,882,240	+0.14(+0.46%)
Jul 19, 2022	29.04	29.54	29.04	29.46	6,130,436	+0.40(+1.38%)
Jul 18, 2022	28.98	29.32	28.92	29.06	6,670,280	+0.48(+1.69%)
Jul 15, 2022	28.84	28.88	28.20	28.58	6,039,203	+0.21(+0.74%)
Jul 14, 2022	27.50	28.40	27.27	28.37	8,522,958	+0.01(+0.03%)
Jul 13, 2022	27.67	28.68	27.67	28.36	6,295,245	+0.17(+0.61%)
Jul 12, 2022	28.27	28.60	27.94	28.18	7,856,209	-0.74(-2.55%)
Jul 11, 2022	28.27	29.03	28.17	28.92	10,959,939	+0.40(+1.40%)
Jul 08, 2022	28.56	28.87	28.29	28.52	6,197,555	+0.13(+0.45%)
Jul 07, 2022	27.56	28.51	27.56	28.39	10,767,319	+1.33(+4.91%)
Jul 06, 2022	27.21	27.43	26.46	27.06	10,053,471	-0.40(-1.46%)
Jul 05, 2022	27.99	28.14	26.64	27.46	13,248,493	-1.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.