Indicators

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.55	21.59	21.27	21.40	4,983,246	-0.14(-0.66%)
Jul 28, 2017	21.49	21.67	21.46	21.54	5,145,601	+0.01(+0.03%)
Jul 27, 2017	21.25	21.56	21.22	21.53	6,864,911	+0.25(+1.17%)
Jul 26, 2017	21.37	21.59	21.24	21.29	6,924,912	+0.01(+0.03%)
Jul 25, 2017	21.53	21.64	21.27	21.28	7,002,737	-0.05(-0.22%)
Jul 24, 2017	21.23	21.39	21.23	21.33	6,810,731	+0.15(+0.70%)
Jul 21, 2017	21.17	21.31	21.07	21.18	8,568,282	+0.01(+0.06%)
Jul 20, 2017	21.19	21.45	21.05	21.16	9,015,685	+0.12(+0.58%)
Jul 19, 2017	20.98	21.10	20.85	21.04	8,679,653	+0.07(+0.32%)
Jul 18, 2017	21.31	21.39	20.97	20.98	6,830,829	-0.20(-0.92%)
Jul 17, 2017	21.14	21.29	21.10	21.17	3,850,261	+0.01(+0.03%)
Jul 14, 2017	20.96	21.30	20.95	21.16	6,595,286	+0.18(+0.87%)
Jul 13, 2017	20.83	21.04	20.74	20.98	5,645,391	+0.25(+1.20%)
Jul 12, 2017	20.75	20.89	20.66	20.73	6,085,867	+0.24(+1.18%)
Jul 11, 2017	20.50	20.54	20.32	20.49	5,491,941	-0.01(-0.03%)
Jul 10, 2017	20.46	20.59	20.38	20.50	7,299,978	+0.02(+0.10%)
Jul 07, 2017	20.51	20.58	20.34	20.48	9,275,608	-0.04(-0.20%)
Jul 06, 2017	20.54	20.72	20.40	20.52	8,302,416	+0.08(+0.40%)
Jul 05, 2017	20.70	20.74	20.35	20.44	10,319,519	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.