Indicators

Williams Companies (NY: WMB )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.74	13.09	12.67	12.91	21,539,044	-0.04(-0.28%)
Jul 28, 2011	13.03	13.14	12.90	12.94	18,604,332	-0.13(-0.97%)
Jul 27, 2011	12.39	13.50	12.27	13.07	68,394,816	+0.60(+4.83%)
Jul 26, 2011	12.50	12.59	12.39	12.47	12,764,807	-0.04(-0.29%)
Jul 25, 2011	12.46	12.63	12.41	12.50	17,272,410	-0.15(-1.22%)
Jul 22, 2011	12.66	12.68	12.51	12.66	8,430,994	+0.03(+0.23%)
Jul 21, 2011	12.52	12.68	12.50	12.63	15,141,437	+0.19(+1.51%)
Jul 20, 2011	12.51	12.51	12.24	12.44	16,990,738	-0.03(-0.26%)
Jul 19, 2011	12.32	12.53	12.16	12.48	22,286,514	+0.24(+2.00%)
Jul 18, 2011	12.24	12.37	12.13	12.23	23,938,136	-0.13(-1.09%)
Jul 15, 2011	11.98	12.41	11.95	12.37	37,356,872	+0.52(+4.36%)
Jul 14, 2011	11.75	12.00	11.74	11.85	31,263,968	+0.13(+1.08%)
Jul 13, 2011	11.66	11.85	11.66	11.72	17,593,368	+0.16(+1.37%)
Jul 12, 2011	11.63	11.71	11.54	11.56	15,747,324	-0.08(-0.66%)
Jul 11, 2011	11.89	11.91	11.57	11.64	24,339,798	-0.40(-3.35%)
Jul 08, 2011	12.13	12.27	12.01	12.04	22,255,382	-0.28(-2.28%)
Jul 07, 2011	12.48	12.51	12.23	12.33	13,746,616	+0.03(+0.26%)
Jul 06, 2011	12.45	12.46	12.28	12.29	15,809,755	-0.20(-1.60%)
Jul 05, 2011	12.46	12.55	12.33	12.49	15,988,049	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.