Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.270	9.320	9.210	9.220	1,876	+0.01(+0.11%)
Jul 28, 2016	9.240	9.350	9.167	9.210	6,848	-0.02(-0.22%)
Jul 27, 2016	9.230	9.319	9.230	9.230	4,901	+0.04(+0.44%)
Jul 26, 2016	9.110	9.270	9.010	9.190	9,088	+0.13(+1.43%)
Jul 25, 2016	9.120	9.230	9.001	9.060	9,264	-0.13(-1.41%)
Jul 22, 2016	9.200	9.280	9.080	9.190	8,256	-0.04(-0.43%)
Jul 21, 2016	9.320	9.330	9.110	9.230	11,055	-0.02(-0.22%)
Jul 20, 2016	9.150	9.250	9.100	9.250	12,950	+0.12(+1.31%)
Jul 19, 2016	9.290	9.495	9.090	9.130	14,721	-0.11(-1.19%)
Jul 18, 2016	9.144	9.350	9.138	9.240	46,548	+0.14(+1.54%)
Jul 15, 2016	9.152	9.210	8.980	9.100	13,132	-0.07(-0.76%)
Jul 14, 2016	9.160	9.280	9.100	9.170	16,346	-0.05(-0.54%)
Jul 13, 2016	9.360	9.409	9.060	9.220	14,099	-0.06(-0.65%)
Jul 12, 2016	9.240	9.451	9.030	9.280	23,802	+0.03(+0.32%)
Jul 11, 2016	9.230	9.364	9.010	9.250	26,765	+0.16(+1.76%)
Jul 08, 2016	9.320	9.650	9.090	9.090	23,757	-0.13(-1.41%)
Jul 07, 2016	9.100	9.480	8.920	9.220	21,802	+0.05(+0.55%)
Jul 06, 2016	9.270	9.390	8.660	9.170	45,067	-0.15(-1.61%)
Jul 05, 2016	9.040	9.490	9.040	9.320	14,392	+0.24(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.