Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.17	36.42	34.89	35.54	38,617	+0.13(+0.37%)
Jul 28, 2006	34.31	36.05	34.31	35.41	59,256	+0.96(+2.78%)
Jul 27, 2006	35.10	35.58	34.33	34.45	36,277	-0.55(-1.58%)
Jul 26, 2006	34.78	35.74	34.55	35.00	50,745	+0.04(+0.11%)
Jul 25, 2006	35.01	35.94	34.92	34.97	38,724	-0.19(-0.53%)
Jul 24, 2006	34.54	35.63	34.57	35.16	43,937	+0.62(+1.80%)
Jul 21, 2006	35.16	35.63	34.03	34.53	66,278	-0.73(-2.08%)
Jul 20, 2006	36.50	36.64	35.11	35.27	36,171	-1.04(-2.87%)
Jul 19, 2006	35.01	36.45	35.01	36.31	26,383	+1.25(+3.57%)
Jul 18, 2006	35.14	35.61	34.64	35.06	34,468	-0.08(-0.21%)
Jul 17, 2006	35.77	36.28	34.98	35.14	42,767	-0.77(-2.15%)
Jul 14, 2006	36.71	36.71	34.78	35.91	68,831	-0.80(-2.18%)
Jul 13, 2006	37.13	37.71	36.71	36.71	54,150	-0.42(-1.14%)
Jul 12, 2006	39.13	39.13	36.88	37.13	59,150	-2.97(-7.41%)
Jul 11, 2006	40.04	40.36	39.29	40.10	48,192	-0.09(-0.23%)
Jul 10, 2006	40.16	40.92	39.68	40.19	31,277	+0.23(+0.56%)
Jul 07, 2006	40.03	40.59	39.88	39.97	19,255	-0.20(-0.49%)
Jul 06, 2006	39.67	40.83	39.61	40.17	34,894	+0.59(+1.50%)
Jul 05, 2006	39.48	39.87	38.86	39.57	29,894	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.