Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.71	12.03	11.67	11.89	802,392	+0.39(+3.36%)
Jul 28, 2011	11.50	11.64	11.47	11.50	125,920	+0.02(+0.22%)
Jul 27, 2011	11.63	11.63	11.46	11.48	203,062	-0.29(-2.49%)
Jul 26, 2011	11.71	11.83	11.68	11.77	152,992	+0.07(+0.59%)
Jul 25, 2011	11.67	11.73	11.65	11.70	129,352	-0.19(-1.63%)
Jul 22, 2011	11.88	11.91	11.87	11.90	925,218	+0.10(+0.85%)
Jul 21, 2011	11.70	11.80	11.64	11.80	1,025,398	+0.21(+1.83%)
Jul 20, 2011	11.57	11.62	11.50	11.58	175,428	+0.12(+1.09%)
Jul 19, 2011	11.47	11.54	11.42	11.46	167,108	+0.09(+0.82%)
Jul 18, 2011	11.40	11.45	11.31	11.37	199,698	-0.28(-2.41%)
Jul 15, 2011	11.65	11.67	11.52	11.65	144,604	+0.06(+0.48%)
Jul 14, 2011	11.73	11.75	11.54	11.59	78,037	-0.16(-1.33%)
Jul 13, 2011	11.68	11.88	11.65	11.75	165,333	+0.16(+1.35%)
Jul 12, 2011	11.63	11.67	11.58	11.59	84,292	-0.04(-0.38%)
Jul 11, 2011	11.63	11.70	11.56	11.63	185,987	-0.28(-2.36%)
Jul 08, 2011	11.97	12.00	11.83	11.92	246,460	-0.06(-0.52%)
Jul 07, 2011	11.98	12.03	11.95	11.98	94,044	+0.05(+0.42%)
Jul 06, 2011	11.92	11.96	11.83	11.93	118,044	-0.16(-1.29%)
Jul 05, 2011	12.13	12.19	12.05	12.08	248,675	+0.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.