Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.65	72.70	71.30	71.55	11,237,763	+0.44(+0.62%)
Jul 28, 2023	71.99	72.61	70.75	71.11	6,383,227	-0.41(-0.57%)
Jul 27, 2023	72.18	73.11	71.45	71.53	10,434,102	-1.07(-1.48%)
Jul 26, 2023	73.11	74.38	72.12	72.60	7,421,250	-1.04(-1.42%)
Jul 25, 2023	73.96	74.13	72.84	73.64	9,063,556	-0.06(-0.08%)
Jul 24, 2023	74.07	74.84	73.58	73.70	8,841,527	-0.39(-0.53%)
Jul 21, 2023	72.65	74.45	72.53	74.09	12,193,903	+1.76(+2.43%)
Jul 20, 2023	70.38	72.36	69.94	72.34	9,448,826	+1.95(+2.77%)
Jul 19, 2023	70.64	71.19	70.33	70.38	7,646,695	+0.05(+0.07%)
Jul 18, 2023	71.04	71.34	69.60	70.33	7,416,016	-0.60(-0.84%)
Jul 17, 2023	71.22	71.67	70.72	70.93	5,274,592	-0.53(-0.74%)
Jul 14, 2023	71.73	71.99	71.06	71.46	6,621,447	-0.50(-0.69%)
Jul 13, 2023	71.77	72.17	71.63	71.95	6,206,197	+0.23(+0.33%)
Jul 12, 2023	70.81	71.81	70.47	71.72	9,948,850	+1.25(+1.77%)
Jul 11, 2023	69.93	70.51	69.16	70.47	6,784,846	+0.47(+0.67%)
Jul 10, 2023	70.09	70.76	69.41	70.00	7,900,691	-0.33(-0.47%)
Jul 07, 2023	70.80	70.99	70.18	70.33	7,694,935	-0.95(-1.33%)
Jul 06, 2023	72.52	72.52	71.27	71.28	7,448,685	-1.88(-2.58%)
Jul 05, 2023	72.22	73.79	72.16	73.17	8,656,415	+0.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.