Indicators

(NY: LVWR )

6.800 -0.280 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.80	12.20	11.60	12.12	55,785	+0.41(+3.50%)
Jul 28, 2023	11.06	11.71	10.96	11.71	41,807	+0.83(+7.63%)
Jul 27, 2023	11.40	11.42	10.62	10.88	57,348	-0.90(-7.64%)
Jul 26, 2023	12.00	12.00	11.32	11.78	54,300	+0.39(+3.42%)
Jul 25, 2023	10.52	11.43	10.52	11.39	48,952	+0.91(+8.68%)
Jul 24, 2023	9.950	10.54	9.880	10.48	23,096	+0.43(+4.28%)
Jul 21, 2023	10.41	10.62	9.970	10.05	68,430	-0.25(-2.43%)
Jul 20, 2023	11.10	11.12	10.05	10.30	63,612	-1.02(-9.01%)
Jul 19, 2023	12.17	12.17	11.22	11.32	46,576	-0.97(-7.89%)
Jul 18, 2023	12.47	12.47	12.00	12.29	42,136	+0.18(+1.49%)
Jul 17, 2023	11.93	12.49	11.66	12.11	36,462	+0.07(+0.58%)
Jul 14, 2023	11.80	12.08	11.35	12.04	40,167	+0.44(+3.79%)
Jul 13, 2023	11.31	12.10	10.58	11.60	48,079	+0.58(+5.26%)
Jul 12, 2023	11.32	11.50	10.68	11.02	64,683	-0.22(-1.96%)
Jul 11, 2023	11.30	11.85	10.79	11.24	85,137	-0.10(-0.88%)
Jul 10, 2023	11.69	11.70	11.30	11.34	60,758	-0.36(-3.08%)
Jul 07, 2023	11.87	12.09	11.22	11.70	67,330	-0.05(-0.43%)
Jul 06, 2023	11.01	11.81	11.01	11.75	56,660	+0.69(+6.24%)
Jul 05, 2023	11.90	12.02	10.90	11.06	92,921	-0.88(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.