Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.55	27.73	27.39	27.41	441,133	-0.26(-0.93%)
Jul 28, 2006	27.65	27.81	27.51	27.67	459,817	+0.14(+0.50%)
Jul 27, 2006	27.51	27.78	27.43	27.53	618,407	+0.15(+0.55%)
Jul 26, 2006	27.91	28.04	27.37	27.38	796,136	-0.59(-2.10%)
Jul 25, 2006	27.72	28.06	27.64	27.96	696,030	+0.27(+0.97%)
Jul 24, 2006	27.19	27.73	27.19	27.69	734,918	+0.60(+2.21%)
Jul 21, 2006	27.20	27.50	27.02	27.10	2,213,566	+0.01(+0.05%)
Jul 20, 2006	27.12	27.36	27.05	27.08	1,054,983	+0.01(+0.05%)
Jul 19, 2006	27.16	27.78	26.99	27.07	2,633,736	+0.32(+1.21%)
Jul 18, 2006	27.08	27.23	26.57	26.75	1,033,108	-0.29(-1.07%)
Jul 17, 2006	27.14	27.27	26.99	27.04	1,067,743	-0.09(-0.34%)
Jul 14, 2006	27.24	27.37	26.83	27.13	605,950	-0.02(-0.07%)
Jul 13, 2006	27.56	27.59	27.03	27.15	1,115,137	-0.51(-1.83%)
Jul 12, 2006	28.06	28.12	27.60	27.66	637,699	-0.43(-1.55%)
Jul 11, 2006	27.76	28.10	27.59	28.09	941,206	+0.34(+1.23%)
Jul 10, 2006	27.54	27.86	27.43	27.75	627,673	+0.31(+1.13%)
Jul 07, 2006	27.73	27.73	27.40	27.44	1,173,925	-0.30(-1.07%)
Jul 06, 2006	27.49	27.84	27.39	27.73	1,191,394	+0.31(+1.13%)
Jul 05, 2006	27.30	27.48	27.12	27.43	1,039,792	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.