Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.34	89.15	85.73	86.11	3,801,525	-8.07(-8.56%)
Jul 28, 2022	92.36	94.50	92.33	94.17	958,261	+1.71(+1.85%)
Jul 27, 2022	91.85	92.91	91.38	92.46	1,135,720	+0.23(+0.25%)
Jul 26, 2022	91.01	92.35	90.30	92.23	962,873	+0.08(+0.09%)
Jul 25, 2022	91.92	92.22	91.22	92.15	1,045,523	+0.08(+0.09%)
Jul 22, 2022	91.51	92.30	91.38	92.07	700,087	+0.85(+0.93%)
Jul 21, 2022	90.94	91.46	89.77	91.22	1,466,055	-0.06(-0.06%)
Jul 20, 2022	92.30	92.62	90.92	91.28	1,005,872	-0.82(-0.89%)
Jul 19, 2022	92.65	92.79	91.83	92.10	1,148,572	+0.11(+0.12%)
Jul 18, 2022	93.07	93.37	91.81	91.99	1,380,661	-1.57(-1.67%)
Jul 15, 2022	94.06	94.22	93.04	93.56	1,302,244	-0.24(-0.26%)
Jul 14, 2022	92.71	93.96	92.64	93.80	1,025,132	-0.22(-0.23%)
Jul 13, 2022	92.40	94.46	91.92	94.02	1,000,191	+1.33(+1.44%)
Jul 12, 2022	93.09	94.21	92.27	92.69	1,087,056	-0.43(-0.46%)
Jul 11, 2022	93.10	94.13	92.43	93.12	1,102,808	+0.41(+0.44%)
Jul 08, 2022	93.24	93.75	92.51	92.71	1,348,190	-0.53(-0.57%)
Jul 07, 2022	92.31	93.42	92.24	93.23	1,961,479	+0.25(+0.27%)
Jul 06, 2022	93.53	94.23	92.85	92.98	1,598,922	+0.02(+0.02%)
Jul 05, 2022	92.27	93.21	91.02	92.96	1,466,316	+0.70(+0.76%)
Jul 01, 2022	91.16	92.37	90.64	92.26	1,150,364	+1.56(+1.72%)
Jun 30, 2022	90.66	91.45	90.25	90.70	1,847,521	+0.29(+0.32%)
Jun 29, 2022	89.41	90.62	88.77	90.41	928,032	+1.20(+1.35%)
Jun 28, 2022	90.60	90.74	89.06	89.20	950,880	-0.74(-0.83%)
Jun 27, 2022	89.30	90.22	89.04	89.95	1,359,857	+0.27(+0.31%)
Jun 24, 2022	89.42	90.36	88.75	89.67	3,121,640	+0.92(+1.04%)
Jun 23, 2022	86.10	88.98	85.82	88.75	1,810,293	+3.01(+3.52%)
Jun 22, 2022	83.87	86.26	83.80	85.74	1,785,539	+1.64(+1.96%)
Jun 21, 2022	82.91	84.62	81.91	84.09	2,104,685	+3.70(+4.60%)
Jun 17, 2022	80.64	81.22	79.34	80.39	2,648,579	-0.07(-0.09%)
Jun 16, 2022	79.82	81.54	78.64	80.46	2,237,355	+0.69(+0.86%)
Jun 15, 2022	80.89	82.01	79.22	79.78	2,171,695	-0.49(-0.61%)
Jun 14, 2022	82.94	82.96	79.63	80.27	1,794,923	-2.79(-3.36%)
Jun 13, 2022	83.22	83.99	82.70	83.05	1,800,572	-1.03(-1.22%)
Jun 10, 2022	83.56	85.03	82.80	84.08	1,878,341	-0.08(-0.09%)
Jun 09, 2022	85.82	86.41	84.12	84.16	1,345,076	-1.46(-1.70%)
Jun 08, 2022	85.99	86.47	85.56	85.62	887,204	-0.53(-0.61%)
Jun 07, 2022	85.04	86.20	84.74	86.15	1,130,088	-0.16(-0.18%)
Jun 06, 2022	87.01	87.40	85.94	86.30	1,089,074	-0.56(-0.64%)
Jun 03, 2022	86.79	87.28	86.07	86.86	1,303,998	-0.32(-0.37%)
Jun 02, 2022	87.05	87.35	85.30	87.19	1,501,082	+0.69(+0.79%)
Jun 01, 2022	88.24	88.61	86.17	86.50	1,467,750	-1.65(-1.88%)
May 31, 2022	88.32	88.93	86.79	88.15	2,937,940	-0.26(-0.30%)
May 27, 2022	87.94	88.54	87.61	88.42	2,148,892	+0.51(+0.58%)
May 26, 2022	88.72	89.62	87.81	87.91	1,505,706	-0.27(-0.31%)
May 25, 2022	88.09	88.64	87.22	88.18	1,074,348	-0.33(-0.38%)
May 24, 2022	87.59	88.59	86.89	88.52	1,150,282	+0.96(+1.10%)
May 23, 2022	87.50	88.14	86.55	87.56	1,117,650	+0.69(+0.79%)
May 20, 2022	86.50	86.98	85.08	86.87	1,703,847	+0.52(+0.60%)
May 19, 2022	87.66	87.71	85.46	86.35	1,509,973	-1.93(-2.18%)
May 18, 2022	94.36	94.41	88.09	88.28	1,607,596	-6.53(-6.89%)
May 17, 2022	96.15	96.44	94.10	94.81	1,023,095	-1.74(-1.80%)
May 16, 2022	95.96	96.94	94.87	96.55	1,153,343	+0.48(+0.50%)
May 13, 2022	95.51	96.13	94.72	96.07	944,590	+0.71(+0.74%)
May 12, 2022	96.01	96.53	94.39	95.37	1,550,927	+0.01(+0.01%)
May 11, 2022	95.68	97.04	95.13	95.36	1,316,455	-0.31(-0.33%)
May 10, 2022	96.16	97.08	94.96	95.67	1,335,791	-0.35(-0.37%)
May 09, 2022	92.94	97.20	92.42	96.02	2,123,108	+2.57(+2.75%)
May 06, 2022	92.49	93.62	92.10	93.45	1,235,731	+0.93(+1.00%)
May 05, 2022	93.80	94.09	91.75	92.53	1,739,186	-1.71(-1.81%)
May 04, 2022	93.36	94.51	93.12	94.23	1,226,155	+0.85(+0.91%)
May 03, 2022	94.05	94.66	92.90	93.38	1,195,785	-0.57(-0.60%)
May 02, 2022	95.42	96.12	92.93	93.95	1,440,378	-1.29(-1.35%)
Apr 29, 2022	97.13	97.83	95.08	95.24	1,715,547	-2.77(-2.83%)
Apr 28, 2022	97.01	99.29	95.38	98.01	2,464,934	-3.67(-3.61%)
Apr 27, 2022	100.38	102.78	100.30	101.68	1,850,358	+1.53(+1.53%)
Apr 26, 2022	101.62	101.96	100.04	100.15	1,323,280	-1.41(-1.38%)
Apr 25, 2022	100.73	102.02	99.32	101.56	1,128,538	+1.21(+1.21%)
Apr 22, 2022	101.27	101.94	100.20	100.34	1,054,595	-0.17(-0.17%)
Apr 21, 2022	100.64	101.81	100.29	100.51	1,099,106	-0.12(-0.12%)
Apr 20, 2022	100.24	101.70	100.24	100.63	1,344,088	+0.71(+0.71%)
Apr 19, 2022	98.71	100.06	98.37	99.92	1,082,853	+1.11(+1.13%)
Apr 18, 2022	100.21	100.52	98.62	98.80	874,977	-1.41(-1.40%)
Apr 14, 2022	100.82	101.40	99.92	100.21	1,022,912	-0.20(-0.19%)
Apr 13, 2022	101.29	101.78	99.95	100.40	1,248,669	-1.03(-1.02%)
Apr 12, 2022	101.09	102.65	100.71	101.44	1,488,438	-0.07(-0.07%)
Apr 11, 2022	100.94	102.16	100.25	101.51	1,234,660	+0.52(+0.51%)
Apr 08, 2022	101.14	101.70	100.39	100.99	911,272	+0.03(+0.03%)
Apr 07, 2022	99.83	101.28	99.61	100.96	993,110	+1.31(+1.31%)
Apr 06, 2022	98.78	99.90	97.72	99.65	1,104,330	+1.15(+1.17%)
Apr 05, 2022	98.03	100.15	98.03	98.50	1,103,250	+0.09(+0.09%)
Apr 04, 2022	98.35	98.45	96.23	98.41	1,070,243	-0.54(-0.54%)
Apr 01, 2022	97.12	98.96	96.72	98.95	1,141,442	+1.93(+1.99%)
Mar 31, 2022	96.59	97.71	95.61	97.02	1,818,321	+0.15(+0.15%)
Mar 30, 2022	97.06	97.41	95.18	96.87	1,083,319	-0.58(-0.59%)
Mar 29, 2022	97.12	98.40	97.08	97.45	1,005,992	+0.58(+0.59%)
Mar 28, 2022	95.78	96.87	95.30	96.87	625,310	+1.23(+1.29%)
Mar 25, 2022	95.33	96.23	95.04	95.64	690,000	+0.71(+0.75%)
Mar 24, 2022	94.87	95.44	94.36	94.93	704,277	+0.10(+0.10%)
Mar 23, 2022	95.83	96.13	94.34	94.83	644,546	-0.70(-0.74%)
Mar 22, 2022	95.90	96.46	94.16	95.53	1,176,423	+0.31(+0.33%)
Mar 21, 2022	94.69	95.78	93.89	95.22	1,261,650	+0.59(+0.62%)
Mar 18, 2022	95.21	95.21	93.81	94.63	2,082,838	-0.33(-0.35%)
Mar 17, 2022	95.00	95.48	93.98	94.97	1,094,148	+0.19(+0.20%)
Mar 16, 2022	96.66	96.66	93.28	94.78	1,378,873	-1.82(-1.88%)
Mar 15, 2022	95.53	96.88	94.33	96.60	1,330,005	+2.26(+2.40%)
Mar 14, 2022	93.65	94.52	93.04	94.33	1,112,577	+1.44(+1.56%)
Mar 11, 2022	93.75	94.75	92.84	92.89	918,031	-0.75(-0.80%)
Mar 10, 2022	94.60		93.12	93.64	1,361,979	-1.11(-1.17%)
Mar 09, 2022	93.97	95.31	92.37	94.75	1,682,065	+1.70(+1.83%)
Mar 08, 2022	98.64	99.65	92.89	93.05	2,288,247	-6.24(-6.28%)
Mar 07, 2022	97.91	100.33	96.77	99.29	1,759,669	+1.00(+1.01%)
Mar 04, 2022	96.02	98.45	95.80	98.29	1,356,804	+1.45(+1.50%)
Mar 03, 2022	95.12	97.17	94.90	96.84	1,708,642	+2.17(+2.29%)
Mar 02, 2022	93.67	95.18	93.19	94.67	1,439,105	+0.09(+0.09%)
Mar 01, 2022	95.40	96.25	94.07	94.59	1,463,754	-0.94(-0.98%)
Feb 28, 2022	95.13	95.87	94.33	95.52	2,240,780	-0.83(-0.86%)
Feb 25, 2022	93.46	96.36	94.19	96.35	1,452,018	+3.55(+3.83%)
Feb 24, 2022	93.18	94.21	91.63	92.80	1,977,619	-1.21(-1.29%)
Feb 23, 2022	94.74	95.42	93.79	94.01	1,213,960	-0.41(-0.43%)
Feb 22, 2022	95.95	96.23	94.06	94.42	1,708,127	-2.01(-2.09%)
Feb 18, 2022				96.43	0	+1.79(+1.89%)
Feb 17, 2022	93.76	95.11	93.02	94.64	1,340,981	+0.90(+0.96%)
Feb 16, 2022	94.37	94.82	92.84	93.75	1,581,014	-0.63(-0.67%)
Feb 15, 2022	95.47	96.63	94.00	94.38	1,573,065	-0.87(-0.91%)
Feb 14, 2022	95.54	96.23	94.55	95.25	2,111,703	-0.07(-0.07%)
Feb 11, 2022	96.55	96.62	95.19	95.31	4,501,449	-0.79(-0.82%)
Feb 10, 2022	97.54	97.62	95.75	96.10	2,068,657	-1.72(-1.76%)
Feb 09, 2022	98.61	98.75	97.59	97.83	1,663,079	-0.31(-0.32%)
Feb 08, 2022	98.87	99.11	98.05	98.14	1,808,628	-0.33(-0.34%)
Feb 07, 2022	98.75	99.13	98.02	98.47	1,616,194	+0.16(+0.16%)
Feb 04, 2022	99.49	99.82	97.74	98.31	2,783,238	-2.01(-2.00%)
Feb 03, 2022	99.32	101.34		100.32	1,646,722	-0.15(-0.15%)
Feb 02, 2022	99.47	100.83	99.00	100.47	1,854,929	+1.01(+1.02%)
Feb 01, 2022	100.21	100.47	98.19	99.45	1,569,847	-0.49(-0.49%)
Jan 31, 2022	99.79			99.94	4,875,568	-0.34(-0.34%)
Jan 28, 2022	94.11	100.34	93.33	100.28	3,485,656	+4.23(+4.40%)
Jan 27, 2022	96.79	97.75	95.62	96.05	2,679,474	-0.28(-0.29%)
Jan 26, 2022	95.72	98.17	95.07	96.34	3,626,813	-2.61(-2.64%)
Jan 25, 2022	99.74	100.11	98.11	98.95	1,799,399	-0.77(-0.77%)
Jan 24, 2022	101.25	101.72	98.04	99.72	2,310,774	-0.95(-0.95%)
Jan 21, 2022	99.96	101.67	99.96	100.67	1,825,158	+1.38(+1.39%)
Jan 20, 2022	99.81	101.31	99.11	99.29	1,678,110	-0.92(-0.92%)
Jan 19, 2022	100.67	102.07	100.06	100.21	2,038,435	-0.28(-0.28%)
Jan 18, 2022	101.55	101.74	99.71	100.49	2,610,549	-0.97(-0.96%)
Jan 14, 2022				101.47	0	+0.91(+0.90%)
Jan 13, 2022	99.78	101.27	99.29	100.56	2,379,108	+0.67(+0.67%)
Jan 12, 2022	98.66	100.01	98.00	99.89	2,053,173	+0.76(+0.77%)
Jan 11, 2022	99.82	100.20	97.70	99.13	2,613,170	-0.95(-0.95%)
Jan 10, 2022	100.83	101.63	99.66	100.09	2,333,759	-0.78(-0.77%)
Jan 07, 2022	100.00	101.63	99.72	100.86	2,021,503	+0.87(+0.87%)
Jan 06, 2022	99.81	101.25	99.56	100.00	1,382,384	+0.17(+0.17%)
Jan 05, 2022	99.37	100.49	99.36	99.83	1,490,162	+0.70(+0.71%)
Jan 04, 2022	98.23	99.84	96.94	99.13	1,512,834	+0.11(+0.11%)
Jan 03, 2022	98.69	99.15	97.15	99.02	1,557,622	-0.77(-0.77%)
Dec 31, 2021	98.99	100.28	98.74	99.79	1,356,459	+1.05(+1.06%)
Dec 30, 2021	98.54	98.92	97.68	98.74	1,131,331	+0.43(+0.44%)
Dec 29, 2021	97.78	98.57	97.61	98.31	936,744	+0.78(+0.80%)
Dec 28, 2021	97.84	98.11	97.31	97.53	960,946	-0.18(-0.18%)
Dec 27, 2021	96.98	97.71	96.75	97.71	692,685	+0.81(+0.83%)
Dec 23, 2021	96.98	97.69	96.78	96.90	728,932	+0.13(+0.13%)
Dec 22, 2021	95.90	96.94	95.65	96.78	1,072,825	+0.97(+1.02%)
Dec 21, 2021	95.84	96.20	94.21	95.80	1,969,661	-0.43(-0.45%)
Dec 20, 2021	95.42	96.55	94.86	96.23	1,813,075	+0.73(+0.76%)
Dec 17, 2021	98.82	99.57	94.97	95.50	4,930,002	-3.36(-3.40%)
Dec 16, 2021	96.36	99.01	96.03	98.86	1,801,209	+2.38(+2.46%)
Dec 15, 2021	95.45	97.44	95.45	96.48	2,264,278	+1.16(+1.22%)
Dec 14, 2021	95.30	95.62	94.52	95.32	1,515,279	+0.15(+0.15%)
Dec 13, 2021	93.11	95.52	92.64	95.18	1,647,212	+2.05(+2.21%)
Dec 10, 2021	93.11	93.53	92.78	93.12	1,427,696	+0.11(+0.12%)
Dec 09, 2021	92.74	93.72	92.17	93.02	1,344,972	+0.53(+0.57%)
Dec 08, 2021	90.48	92.93	90.33	92.49	2,413,074	+2.01(+2.22%)
Dec 07, 2021	91.34	92.18	90.15	90.49	1,606,582	-1.18(-1.29%)
Dec 06, 2021	89.89	91.88	89.82	91.66	2,401,248	+1.77(+1.97%)
Dec 03, 2021	89.40	89.95	89.05	89.89	1,379,131	+1.24(+1.39%)
Dec 02, 2021	88.55	89.61	88.25	88.66	1,801,967	+0.37(+0.42%)
Dec 01, 2021	87.57	89.92	87.36	88.29	3,011,846	+1.27(+1.45%)
Nov 30, 2021	90.47	90.89	86.59	87.02	3,910,697	-4.25(-4.66%)
Nov 29, 2021	91.41	91.88	90.48	91.27	1,160,567	+0.40(+0.44%)
Nov 26, 2021	91.02	92.25	90.82	90.88	679,767	-0.04(-0.04%)
Nov 24, 2021	91.34	91.57	90.33	90.91	827,482	-0.73(-0.80%)
Nov 23, 2021	91.28	92.10	90.94	91.64	1,096,733	+0.37(+0.41%)
Nov 22, 2021	89.79	91.96	89.50	91.27	1,347,383	+1.48(+1.65%)
Nov 19, 2021	89.56	90.60	89.36	89.79	1,765,884	+0.98(+1.11%)
Nov 18, 2021	89.07	88.83	88.25	88.81	954,916	-0.26(-0.30%)
Nov 17, 2021	88.72	89.20	88.46	89.07	800,689	+0.38(+0.43%)
Nov 16, 2021	88.86	89.32	88.42	88.69	688,253	-0.06(-0.07%)
Nov 15, 2021	87.66	88.97	87.44	88.75	888,156	+1.21(+1.38%)
Nov 12, 2021	87.96	88.22	87.41	87.55	754,320	-0.11(-0.13%)
Nov 11, 2021	87.53	87.76	87.23	87.66	582,252	-0.11(-0.12%)
Nov 10, 2021	87.33			87.77	899,819	+0.72(+0.83%)
Nov 09, 2021	85.98	87.10	85.56	87.05	1,010,664	+1.19(+1.39%)
Nov 08, 2021	86.06	86.19	84.52	85.85	1,299,719	-0.34(-0.39%)
Nov 05, 2021	86.89	87.10	86.02	86.19	985,432	-0.55(-0.64%)
Nov 04, 2021	86.16	86.75	85.64	86.75	849,907	+0.43(+0.49%)
Nov 03, 2021	86.40	86.84	85.52	86.32	990,225	-0.16(-0.18%)
Nov 02, 2021	85.34	86.85	84.95	86.48	1,280,242	+1.39(+1.63%)
Nov 01, 2021	85.31	85.50	84.36	85.09	1,544,976	+0.27(+0.32%)
Oct 29, 2021	83.87	85.82	83.69	84.82	2,856,857	+2.01(+2.43%)
Oct 28, 2021	81.63	83.24	81.40	82.81	2,386,752	+1.17(+1.44%)
Oct 27, 2021	82.31	82.64	81.34	81.63	1,157,984	-0.50(-0.61%)
Oct 26, 2021	81.28	82.30		82.14	783,584	+0.82(+1.00%)
Oct 25, 2021	81.78	81.80	80.29	81.32	1,370,900	-0.89(-1.09%)
Oct 22, 2021	81.46	82.44	81.44	82.21	939,059	+0.85(+1.05%)
Oct 21, 2021	81.77	81.94	81.19	81.36	945,652	+0.19(+0.24%)
Oct 20, 2021	81.10	82.32	80.86	81.16	1,334,313	+0.26(+0.32%)
Oct 19, 2021	80.19	80.92	78.91	80.90	1,672,134	+0.40(+0.49%)
Oct 18, 2021	80.83	81.07	80.35	80.50	1,283,771	-0.51(-0.64%)
Oct 15, 2021	81.08	81.52	80.52	81.02	871,565	+0.08(+0.10%)
Oct 14, 2021	80.91	81.19	80.66	80.94	641,880	+0.24(+0.30%)
Oct 13, 2021	80.05	80.75	79.88	80.70	868,106	+0.54(+0.68%)
Oct 12, 2021	80.31	81.09	79.90	80.16	827,498	-0.43(-0.53%)
Oct 11, 2021	80.72	80.93	80.30	80.58	585,640	-0.15(-0.18%)
Oct 08, 2021	80.53	80.99	80.18	80.73	888,716	+0.16(+0.20%)
Oct 07, 2021	80.49	81.27	80.49	80.56	1,058,202	+0.24(+0.30%)
Oct 06, 2021	78.76	80.48	78.41	80.32	1,203,709	+1.49(+1.88%)
Oct 05, 2021	79.26	79.53	78.71	78.83	1,154,620	-0.51(-0.65%)
Oct 04, 2021	80.03	80.68	79.16	79.35	1,470,937	-0.50(-0.62%)
Oct 01, 2021	80.28	80.59	79.07	79.84	1,202,797	-0.32(-0.40%)
Sep 30, 2021	81.74	81.87	80.17	80.16	1,229,706	-1.64(-2.01%)
Sep 29, 2021	80.73	82.19	80.73	81.81	1,049,554	+0.93(+1.15%)
Sep 28, 2021	80.05	81.14	79.63	80.87	1,671,873	+0.72(+0.90%)
Sep 27, 2021	80.32	80.65	79.93	80.16	1,075,815	-0.41(-0.51%)
Sep 24, 2021	80.91	81.16	80.16	80.56	1,143,383	-0.28(-0.35%)
Sep 23, 2021	80.49	81.11	80.31	80.84	967,985	+0.06(+0.07%)
Sep 22, 2021	82.12	82.15	80.61	80.79	1,027,307	-0.88(-1.08%)
Sep 21, 2021	81.42	82.21	81.28	81.67	1,991,901	+0.41(+0.50%)
Sep 20, 2021	81.11	81.52	80.54	81.26	1,966,985	+0.11(+0.13%)
Sep 17, 2021	80.78	81.53	80.78	81.16	2,455,714	+0.10(+0.12%)
Sep 16, 2021	81.07	81.30	80.17	81.06	869,803	-0.16(-0.19%)
Sep 15, 2021	81.31	81.50	80.85	81.21	1,297,652	-0.06(-0.07%)
Sep 14, 2021	81.18	81.34	80.51	81.27	1,526,087	+0.36(+0.44%)
Sep 13, 2021	80.27	81.79	80.27	80.91	998,909	+0.61(+0.76%)
Sep 10, 2021	80.90	80.96	80.01	80.30	1,926,735	-0.73(-0.90%)
Sep 09, 2021	82.22	82.23	80.53	81.03	2,800,259	-1.11(-1.35%)
Sep 08, 2021	81.69	83.69	81.59	82.14	1,655,801	+0.59(+0.73%)
Sep 07, 2021	81.99	82.14	80.88	81.54	1,132,198	-0.39(-0.47%)
Sep 03, 2021	81.68	82.30	81.41	81.93	644,541	+0.08(+0.09%)
Sep 02, 2021	81.98	82.35	81.55	81.85	883,074	-0.02(-0.02%)
Sep 01, 2021	81.50	82.02	81.40	81.87	888,431	+0.65(+0.80%)
Aug 31, 2021	81.22	81.47	80.77	81.22	1,364,715	+0.10(+0.12%)
Aug 30, 2021	80.31	81.19	80.27	81.13	722,768	+0.83(+1.03%)
Aug 27, 2021	80.00	80.56	79.62	80.30	952,803	+0.32(+0.40%)
Aug 26, 2021	79.99	80.34	79.49	79.98	946,166	+0.02(+0.02%)
Aug 25, 2021	80.67	80.67	79.87	79.96	983,398	-0.76(-0.94%)
Aug 24, 2021	82.18	82.18	80.71	80.72	973,073	-1.73(-2.10%)
Aug 23, 2021	83.59	83.59	82.43	82.45	922,199	-1.07(-1.28%)
Aug 20, 2021	83.83	84.45	83.40	83.51	896,078	-0.36(-0.43%)
Aug 19, 2021	82.50	84.10	82.29	83.87	728,686	+1.59(+1.94%)
Aug 18, 2021	83.52	84.17	82.22	82.28	1,035,543	-1.79(-2.12%)
Aug 17, 2021	83.70	84.32	83.46	84.07	899,294	+0.37(+0.44%)
Aug 16, 2021	82.88	83.85	82.81	83.70	910,762	+1.08(+1.30%)
Aug 13, 2021	81.89	82.78	81.69	82.62	807,680	+1.00(+1.23%)
Aug 12, 2021	82.03	82.05	81.36	81.62	608,639	+0.07(+0.08%)
Aug 11, 2021	81.69	82.04	81.44	81.55	683,939	+0.12(+0.14%)
Aug 10, 2021	81.40	81.67	80.64	81.43	1,000,942	+0.00(+0.00%)
Aug 09, 2021	81.31	81.58	80.72	81.43	749,957	+0.60(+0.74%)
Aug 06, 2021	81.30	81.61	80.31	80.83	1,272,758	-0.23(-0.29%)
Aug 05, 2021	81.67	81.77	80.61	81.07	1,165,912	-0.02(-0.02%)
Aug 04, 2021	82.00	82.52	80.25	81.09	1,572,762	-1.33(-1.61%)
Aug 03, 2021	82.34	83.21	81.76	82.41	1,837,405	-0.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Church & Dwight Company (NY: CHD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Church & Dwight Company (NY: CHD )

Historical Prices

Sections

Services