Indicators

Boston Properties (NY: BXP )

61.51 -0.44 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.04	64.29	63.03	63.59	4,770,960	+0.65(+1.03%)
Jul 28, 2023	63.15	63.42	62.37	62.94	1,162,734	+1.27(+2.06%)
Jul 27, 2023	62.96	63.80	61.59	61.67	2,089,932	-0.91(-1.45%)
Jul 26, 2023	60.34	62.60	60.34	62.58	1,495,065	+2.15(+3.55%)
Jul 25, 2023	61.28	61.67	60.36	60.43	1,498,151	-1.09(-1.77%)
Jul 24, 2023	60.59	62.16	60.54	61.52	1,744,502	+1.02(+1.69%)
Jul 21, 2023	60.87	61.21	59.61	60.50	1,512,462	+0.00(+0.00%)
Jul 20, 2023	61.05	61.18	59.65	60.50	2,185,773	-0.98(-1.60%)
Jul 19, 2023	60.10	61.63	59.92	61.48	1,886,516	+2.14(+3.60%)
Jul 18, 2023	58.44	59.86	58.15	59.34	1,349,024	+1.21(+2.08%)
Jul 17, 2023	58.43	58.79	57.79	58.13	1,297,394	-0.52(-0.89%)
Jul 14, 2023	59.14	59.40	58.33	58.65	1,251,457	-0.62(-1.05%)
Jul 13, 2023	58.30	59.46	57.91	59.27	1,162,055	+1.04(+1.79%)
Jul 12, 2023	59.52	60.39	58.23	58.23	2,790,484	+0.07(+0.11%)
Jul 11, 2023	57.25	58.31	56.55	58.17	1,242,616	+1.53(+2.70%)
Jul 10, 2023	55.79	56.66	55.30	56.64	1,322,082	+0.26(+0.46%)
Jul 07, 2023	54.62	57.35	54.61	56.38	2,710,521	+1.58(+2.89%)
Jul 06, 2023	54.29	54.88	52.91	54.80	1,475,043	-0.62(-1.12%)
Jul 05, 2023	55.35	56.49	54.45	55.42	1,539,965	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.