Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.050 6.270 6.050 6.150 526,092 +0.09(+1.49%)
Jul 29, 2021 5.980 6.380 5.860 6.060 835,907 +0.20(+3.41%)
Jul 28, 2021 5.680 5.910 5.660 5.860 503,243 +0.17(+2.99%)
Jul 27, 2021 5.620 5.840 5.470 5.690 798,207 +0.06(+1.07%)
Jul 26, 2021 5.815 5.815 5.610 5.630 623,162 -0.14(-2.43%)
Jul 23, 2021 5.920 5.930 5.760 5.770 588,221 -0.10(-1.70%)
Jul 22, 2021 5.860 6.025 5.770 5.870 517,907 -0.03(-0.51%)
Jul 21, 2021 5.840 5.957 5.810 5.900 399,733 +0.05(+0.85%)
Jul 20, 2021 5.800 5.900 5.750 5.850 625,303 +0.04(+0.69%)
Jul 19, 2021 5.790 5.955 5.710 5.810 563,884 -0.03(-0.51%)
Jul 16, 2021 5.970 6.060 5.790 5.840 438,246 +0.00(+0.00%)
Jul 15, 2021 5.850 5.890 5.740 5.840 570,265 -0.03(-0.51%)
Jul 14, 2021 5.950 6.090 5.810 5.870 786,400 -0.02(-0.34%)
Jul 13, 2021 6.170 6.170 5.890 5.890 839,722 -0.35(-5.61%)
Jul 12, 2021 6.190 6.290 6.155 6.240 696,178 +0.07(+1.13%)
Jul 09, 2021 6.220 6.230 6.090 6.170 547,436 -0.02(-0.32%)
Jul 08, 2021 5.960 6.260 5.770 6.190 684,401 +0.05(+0.81%)
Jul 07, 2021 6.130 6.150 5.950 6.140 951,650 -0.03(-0.49%)
Jul 06, 2021 6.170 6.200 6.030 6.170 442,546 -0.02(-0.32%)
Jul 02, 2021 6.270 6.290 6.111 6.190 465,536 -0.14(-2.21%)
Jul 01, 2021 6.050 6.330 6.050 6.330 811,217 +0.34(+5.68%)
Jun 30, 2021 6.140 6.190 5.950 5.990 904,236 -0.17(-2.76%)
Jun 29, 2021 6.500 6.530 6.160 6.160 919,885 -0.25(-3.90%)
Jun 28, 2021 6.780 6.780 6.360 6.410 1,154,520 -0.32(-4.75%)
Jun 25, 2021 6.390 6.760 6.290 6.730 2,194,110 +0.35(+5.49%)
Jun 24, 2021 6.150 6.380 6.150 6.380 756,959 +0.27(+4.42%)
Jun 23, 2021 6.070 6.170 6.033 6.110 550,859 +0.04(+0.66%)
Jun 22, 2021 6.180 6.238 5.985 6.070 702,162 -0.15(-2.41%)
Jun 21, 2021 6.200 6.260 6.140 6.220 671,240 +0.08(+1.30%)
Jun 18, 2021 6.380 6.420 6.050 6.140 4,292,860 -0.26(-4.06%)
Jun 17, 2021 6.100 6.450 6.072 6.400 1,821,009 +0.32(+5.26%)
Jun 16, 2021 5.960 6.080 5.860 6.080 819,653 +0.05(+0.83%)
Jun 15, 2021 6.080 6.080 5.840 6.030 943,138 -0.05(-0.82%)
Jun 14, 2021 6.060 6.190 6.050 6.080 1,238,288 +0.00(+0.00%)
Jun 11, 2021 5.970 6.420 5.955 6.080 2,107,334 +0.46(+8.19%)
Jun 10, 2021 5.590 5.700 5.530 5.620 623,885 +0.03(+0.54%)
Jun 09, 2021 5.650 5.740 5.550 5.590 687,698 -0.01(-0.18%)
Jun 08, 2021 5.550 5.620 5.420 5.600 773,596 +0.10(+1.82%)
Jun 07, 2021 5.240 5.560 5.240 5.500 1,289,417 +0.24(+4.56%)
Jun 04, 2021 5.300 5.320 5.200 5.260 530,830 -0.01(-0.19%)
Jun 03, 2021 5.150 5.300 5.120 5.270 675,418 +0.07(+1.35%)
Jun 02, 2021 5.310 5.380 5.150 5.200 1,238,528 -0.09(-1.70%)
Jun 01, 2021 5.340 5.380 5.250 5.290 837,240 +0.05(+0.95%)
May 28, 2021 5.320 5.420 5.220 5.240 841,725 -0.04(-0.76%)
May 27, 2021 5.240 5.330 5.190 5.280 1,373,960 +0.09(+1.73%)
May 26, 2021 5.240 5.250 4.951 5.190 2,045,007 -0.02(-0.38%)
May 25, 2021 5.810 5.880 5.140 5.210 3,160,931 -0.66(-11.24%)
May 24, 2021 6.010 6.070 5.850 5.870 703,931 -0.12(-2.00%)
May 21, 2021 6.110 6.130 5.970 5.990 453,810 -0.04(-0.66%)
May 20, 2021 5.900 6.130 5.900 6.030 456,588 +0.12(+2.03%)
May 19, 2021 5.950 6.050 5.880 5.910 491,766 -0.12(-1.99%)
May 18, 2021 6.090 6.250 6.010 6.030 632,348 -0.05(-0.82%)
May 17, 2021 6.170 6.220 6.045 6.080 508,668 -0.09(-1.46%)
May 14, 2021 5.940 6.230 5.878 6.170 859,809 +0.25(+4.22%)
May 13, 2021 5.950 6.000 5.745 5.920 763,656 +0.00(+0.00%)
May 12, 2021 5.930 6.240 5.900 5.920 740,083 -0.11(-1.82%)
May 11, 2021 5.600 6.130 5.598 6.030 1,072,816 +0.28(+4.87%)
May 10, 2021 5.860 5.960 5.645 5.750 1,073,186 -0.15(-2.54%)
May 07, 2021 5.840 6.000 5.816 5.900 563,438 +0.13(+2.25%)
May 06, 2021 5.920 5.980 5.680 5.770 1,103,688 -0.17(-2.86%)
May 05, 2021 5.950 6.130 5.900 5.940 651,120 +0.04(+0.68%)
May 04, 2021 6.180 6.180 5.860 5.900 1,429,435 -0.35(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.