Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.808 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.500 7.650 7.400 7.400 8,134 -0.25(-3.22%)
Jul 29, 2021 7.700 7.700 7.433 7.646 13,813 -0.05(-0.70%)
Jul 28, 2021 7.900 8.280 7.700 7.700 13,343 -0.07(-0.90%)
Jul 27, 2021 8.180 8.580 7.550 7.770 43,588 -0.53(-6.39%)
Jul 26, 2021 8.470 8.854 8.200 8.300 26,227 -0.60(-6.74%)
Jul 23, 2021 8.250 9.490 8.250 8.900 58,000 +0.50(+5.95%)
Jul 22, 2021 8.610 8.870 8.400 8.400 9,431 -0.34(-3.89%)
Jul 21, 2021 8.330 9.300 8.330 8.740 52,927 +0.63(+7.77%)
Jul 20, 2021 8.300 8.300 8.050 8.110 7,400 -0.19(-2.29%)
Jul 19, 2021 8.400 8.500 7.762 8.300 86,588 +0.40(+5.06%)
Jul 16, 2021 7.910 8.270 7.440 7.900 50,742 +0.26(+3.40%)
Jul 15, 2021 7.905 7.910 7.500 7.640 38,770 -0.28(-3.54%)
Jul 14, 2021 8.110 8.486 7.840 7.920 14,404 -0.09(-1.12%)
Jul 13, 2021 8.500 8.890 8.000 8.010 69,941 -0.53(-6.21%)
Jul 12, 2021 8.980 8.980 8.520 8.540 10,004 +0.00(+0.03%)
Jul 09, 2021 8.600 8.686 8.400 8.537 7,514 -0.26(-2.98%)
Jul 08, 2021 8.580 8.800 8.220 8.800 25,776 -0.03(-0.39%)
Jul 07, 2021 9.180 9.180 8.800 8.834 28,498 -0.35(-3.76%)
Jul 06, 2021 9.500 9.500 9.180 9.180 13,687 -0.24(-2.57%)
Jul 02, 2021 9.990 9.990 9.422 9.422 28,271 -0.48(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.