Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.080	9.180	8.760	8.970	171,566	-0.08(-0.88%)
Jul 28, 2023	8.940	9.130	8.750	9.050	132,935	+0.16(+1.80%)
Jul 27, 2023	9.620	9.620	8.850	8.890	155,835	-0.62(-6.52%)
Jul 26, 2023	8.780	9.585	8.780	9.510	126,167	+0.77(+8.81%)
Jul 25, 2023	9.690	9.834	8.710	8.740	170,169	-0.95(-9.80%)
Jul 24, 2023	9.270	9.850	9.122	9.690	179,149	+0.49(+5.33%)
Jul 21, 2023	9.690	9.690	8.970	9.200	206,119	-0.29(-3.06%)
Jul 20, 2023	9.860	9.860	9.270	9.490	262,821	-0.37(-3.75%)
Jul 19, 2023	9.540	10.24	9.258	9.860	414,745	+0.71(+7.76%)
Jul 18, 2023	8.670	9.610	8.650	9.150	802,543	+0.47(+5.41%)
Jul 17, 2023	7.970	8.740	7.870	8.680	375,900	+0.71(+8.91%)
Jul 14, 2023	8.210	8.210	7.910	7.970	160,295	-0.30(-3.63%)
Jul 13, 2023	7.880	8.330	7.840	8.270	145,214	+0.40(+5.08%)
Jul 12, 2023	8.120	8.140	7.830	7.870	89,038	-0.03(-0.38%)
Jul 11, 2023	8.080	8.095	7.695	7.900	136,858	-0.16(-1.99%)
Jul 10, 2023	7.930	8.408	7.870	8.060	131,375	+0.16(+2.03%)
Jul 07, 2023	7.450	7.990	7.388	7.900	147,868	+0.51(+6.90%)
Jul 06, 2023	7.570	7.610	7.300	7.390	148,940	-0.32(-4.15%)
Jul 05, 2023	8.300	8.300	7.660	7.710	218,778	-0.50(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.