Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.666 6.700 6.500 6.500 4,100 -0.10(-1.52%)
Jul 30, 2008 6.500 6.680 6.370 6.600 6,149 +0.25(+3.94%)
Jul 29, 2008 6.350 6.700 6.300 6.350 13,300 +0.15(+2.42%)
Jul 28, 2008 6.690 6.700 6.200 6.200 26,230 -0.38(-5.78%)
Jul 25, 2008 6.666 6.700 6.510 6.580 1,500 -0.12(-1.79%)
Jul 24, 2008 6.380 6.700 6.380 6.700 22,049 +0.20(+3.08%)
Jul 23, 2008 6.590 6.600 6.500 6.500 1,500 -0.07(-1.07%)
Jul 22, 2008 6.540 6.700 6.540 6.570 20,973 +0.17(+2.66%)
Jul 21, 2008 6.500 6.500 6.400 6.400 2,300 -0.10(-1.54%)
Jul 18, 2008 6.500 6.890 6.010 6.500 2,900 -0.10(-1.52%)
Jul 17, 2008 6.650 6.650 6.600 6.600 37,920 +0.00(+0.00%)
Jul 16, 2008 6.600 6.600 6.520 6.600 18,100 +0.10(+1.54%)
Jul 15, 2008 6.537 6.940 6.500 6.500 19,654 -0.05(-0.76%)
Jul 14, 2008 6.560 6.660 6.500 6.550 17,800 -0.14(-2.09%)
Jul 11, 2008 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jul 10, 2008 6.810 6.810 6.690 6.690 8,400 -0.33(-4.70%)
Jul 09, 2008 6.810 7.020 6.810 7.020 26,125 +0.27(+4.00%)
Jul 08, 2008 6.760 6.760 6.450 6.750 1,800 -0.05(-0.74%)
Jul 07, 2008 6.750 6.820 6.750 6.800 6,502 -0.01(-0.15%)
Jul 04, 2008 6.960 6.960 6.800 6.810 1,500 +0.00(+0.00%)
Jul 03, 2008 6.960 6.960 6.800 6.810 1,500 -0.23(-3.27%)
Jul 02, 2008 7.120 7.120 6.890 7.040 9,900 -0.46(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.