Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5579 -0.0106 (-1.86%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	228.00	240.06	210.00	219.96	743	-12.60(-5.42%)
Jul 28, 2022	240.00	246.00	225.30	232.56	229	-7.44(-3.10%)
Jul 27, 2022	234.00	246.00	222.60	240.00	555	+4.68(+1.99%)
Jul 26, 2022	246.00	252.00	231.60	235.32	220	-8.22(-3.38%)
Jul 25, 2022	255.36	257.46	240.00	243.54	288	-12.54(-4.90%)
Jul 22, 2022	246.00	270.00	231.06	256.08	1,072	+4.74(+1.89%)
Jul 21, 2022	242.58	257.40	234.00	251.34	739	+8.28(+3.41%)
Jul 20, 2022	234.00	248.46	229.80	243.06	690	+13.08(+5.69%)
Jul 19, 2022	233.40	233.40	223.80	229.98	617	+1.98(+0.87%)
Jul 18, 2022	234.00	247.20	228.00	228.00	494	-9.00(-3.80%)
Jul 15, 2022	234.24	244.56	231.12	237.00	637	-4.50(-1.86%)
Jul 14, 2022	252.00	252.00	228.60	241.50	433	-3.30(-1.35%)
Jul 13, 2022	240.00	252.00	223.20	244.80	715	-2.70(-1.09%)
Jul 12, 2022	270.00	276.00	240.00	247.50	1,058	-21.90(-8.13%)
Jul 11, 2022	276.00	282.00	252.30	269.40	1,561	+11.40(+4.42%)
Jul 08, 2022	252.00	279.00	243.30	258.00	1,237	+24.48(+10.48%)
Jul 07, 2022	224.52	239.34	219.00	233.52	1,079	+6.90(+3.04%)
Jul 06, 2022	240.00	252.00	219.06	226.62	678	-19.38(-7.88%)
Jul 05, 2022	258.90	258.90	240.00	246.00	322	+6.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.