Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.476 9.665 9.420 9.637 52,512 +0.20(+2.08%)
Jul 28, 2006 9.427 9.560 9.322 9.441 41,631 +0.03(+0.30%)
Jul 27, 2006 9.392 9.546 9.266 9.413 96,422 +0.07(+0.75%)
Jul 26, 2006 9.210 9.378 9.098 9.343 84,213 +0.29(+3.17%)
Jul 25, 2006 9.434 9.434 9.007 9.056 391,537 -0.38(-4.01%)
Jul 24, 2006 9.546 9.602 9.266 9.434 101,316 -0.13(-1.39%)
Jul 21, 2006 9.567 9.707 9.378 9.567 46,489 -0.06(-0.58%)
Jul 20, 2006 9.651 9.651 9.553 9.623 48,625 +0.07(+0.73%)
Jul 19, 2006 9.266 9.665 9.168 9.553 158,254 +0.27(+2.94%)
Jul 18, 2006 9.245 9.357 9.161 9.280 72,839 -0.01(-0.08%)
Jul 17, 2006 9.231 9.308 9.217 9.287 55,292 -0.12(-1.27%)
Jul 14, 2006 9.301 9.413 9.301 9.406 57,292 +0.12(+1.28%)
Jul 13, 2006 9.245 9.371 9.245 9.287 97,938 +0.04(+0.45%)
Jul 12, 2006 9.371 9.441 9.245 9.245 51,712 -0.05(-0.53%)
Jul 11, 2006 9.294 9.343 9.245 9.294 27,152 -0.12(-1.26%)
Jul 10, 2006 9.315 9.455 9.315 9.413 27,641 +0.06(+0.60%)
Jul 07, 2006 9.378 9.441 9.357 9.357 56,073 +0.04(+0.45%)
Jul 06, 2006 9.490 9.490 9.259 9.315 37,793 -0.09(-0.97%)
Jul 05, 2006 9.224 9.434 9.224 9.406 19,060 +0.11(+1.21%)
Jul 03, 2006 9.343 9.413 9.280 9.294 14,017 -0.04(-0.45%)
Jun 30, 2006 9.483 9.483 9.189 9.336 68,259 -0.08(-0.89%)
Jun 29, 2006 9.273 9.434 9.245 9.420 32,410 +0.19(+2.05%)
Jun 28, 2006 9.266 9.308 9.148 9.231 52,951 +0.18(+2.01%)
Jun 27, 2006 9.259 9.322 8.972 9.049 147,939 -0.13(-1.37%)
Jun 26, 2006 9.252 9.266 9.133 9.175 33,695 -0.03(-0.30%)
Jun 23, 2006 9.224 9.259 9.168 9.203 37,867 +0.11(+1.23%)
Jun 22, 2006 9.112 9.210 9.084 9.091 122,353 -0.05(-0.54%)
Jun 21, 2006 9.154 9.224 9.133 9.140 51,228 -0.01(-0.08%)
Jun 20, 2006 9.224 9.266 9.126 9.147 57,262 +0.02(+0.23%)
Jun 19, 2006 9.266 9.280 9.112 9.126 66,214 -0.06(-0.69%)
Jun 16, 2006 9.343 9.371 9.189 9.189 36,588 -0.34(-3.53%)
Jun 15, 2006 9.294 9.553 9.210 9.525 203,702 +0.27(+2.87%)
Jun 14, 2006 9.112 9.413 9.112 9.259 58,143 +0.23(+2.56%)
Jun 13, 2006 9.098 9.112 8.965 9.028 84,574 -0.11(-1.23%)
Jun 12, 2006 9.441 9.490 9.140 9.140 55,754 -0.29(-3.12%)
Jun 09, 2006 9.525 9.574 9.392 9.434 44,403 -0.08(-0.88%)
Jun 08, 2006 9.322 9.609 9.322 9.518 80,960 +0.25(+2.64%)
Jun 07, 2006 9.392 9.560 9.259 9.273 134,021 -0.55(-5.63%)
Jun 06, 2006 9.637 9.854 9.616 9.826 213,528 +0.23(+2.41%)
Jun 05, 2006 9.518 9.742 9.469 9.595 241,465 +0.04(+0.44%)
Jun 02, 2006 9.469 9.672 9.210 9.553 290,029 +0.39(+4.20%)
Jun 01, 2006 9.175 9.308 9.084 9.168 844,579 +0.05(+0.54%)
May 31, 2006 9.140 9.273 9.084 9.119 134,854 +0.08(+0.85%)
May 30, 2006 9.630 9.630 9.035 9.042 201,286 -0.43(-4.58%)
May 26, 2006 9.511 9.637 9.364 9.476 100,054 -0.01(-0.07%)
May 25, 2006 9.581 9.581 9.231 9.483 73,547 +0.36(+3.91%)
May 24, 2006 9.245 9.840 9.007 9.126 201,777 -0.11(-1.14%)
May 23, 2006 8.979 9.301 8.895 9.231 96,409 +0.55(+6.38%)
May 22, 2006 8.846 8.853 8.405 8.678 212,555 -0.29(-3.20%)
May 19, 2006 9.063 9.161 8.699 8.965 62,876 -0.13(-1.39%)
May 18, 2006 8.958 9.126 8.776 9.091 82,753 +0.13(+1.41%)
May 17, 2006 9.063 9.175 8.755 8.965 57,700 -0.12(-1.31%)
May 16, 2006 9.217 9.371 9.007 9.084 85,283 -0.06(-0.61%)
May 15, 2006 9.252 9.329 9.098 9.140 26,372 -0.27(-2.90%)
May 12, 2006 9.686 9.700 9.385 9.413 49,835 -0.10(-1.03%)
May 11, 2006 9.728 9.805 9.462 9.511 73,834 -0.15(-1.52%)
May 10, 2006 9.637 9.763 9.574 9.658 44,301 +0.03(+0.34%)
May 09, 2006 9.532 9.770 9.455 9.626 52,180 +0.04(+0.46%)
May 08, 2006 9.553 9.658 9.455 9.581 54,763 +0.05(+0.51%)
May 05, 2006 9.623 9.763 9.518 9.532 96,280 +0.04(+0.37%)
May 04, 2006 9.434 9.665 9.434 9.497 55,694 +0.08(+0.89%)
May 03, 2006 9.504 9.546 9.315 9.413 101,957 -0.32(-3.24%)
May 02, 2006 9.854 9.953 9.693 9.728 107,815 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.