Indicators

Aersale Corp (NQ: ASLE )

6.940 +0.360 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.87	15.12	14.83	15.01	232,855	+0.15(+1.01%)
Jul 28, 2023	14.74	15.05	14.64	14.86	497,454	+0.19(+1.30%)
Jul 27, 2023	15.25	15.37	14.57	14.67	507,960	-0.46(-3.04%)
Jul 26, 2023	15.09	15.44	15.09	15.13	351,392	+0.00(+0.00%)
Jul 25, 2023	15.45	15.47	15.05	15.13	532,281	-0.37(-2.39%)
Jul 24, 2023	14.87	15.52	14.70	15.50	1,098,984	+0.59(+3.96%)
Jul 21, 2023	15.12	15.12	14.65	14.91	300,970	-0.08(-0.53%)
Jul 20, 2023	15.28	15.35	14.93	14.99	389,114	-0.23(-1.51%)
Jul 19, 2023	15.20	15.39	15.10	15.22	399,775	+0.09(+0.59%)
Jul 18, 2023	14.86	15.23	14.86	15.13	195,739	+0.25(+1.68%)
Jul 17, 2023	14.67	14.93	14.53	14.88	293,694	+0.17(+1.16%)
Jul 14, 2023	14.88	14.96	14.71	14.71	356,460	-0.17(-1.14%)
Jul 13, 2023	14.38	14.94	14.34	14.88	384,397	+0.59(+4.13%)
Jul 12, 2023	14.29	14.38	14.07	14.29	368,073	+0.15(+1.06%)
Jul 11, 2023	14.15	14.18	14.07	14.14	267,522	+0.02(+0.14%)
Jul 10, 2023	13.93	14.23	13.93	14.12	363,167	+0.16(+1.15%)
Jul 07, 2023	14.14	14.26	13.92	13.96	349,003	-0.17(-1.20%)
Jul 06, 2023	14.55	14.66	13.93	14.13	694,407	-0.61(-4.14%)
Jul 05, 2023	14.67	14.83	14.48	14.74	785,429	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.