Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4751 -0.0353 (-6.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4847 0.4937 0.4700 0.4751 50,763 -0.04(-6.92%)
May 09, 2024 0.4700 0.5199 0.4300 0.5104 80,476 +0.04(+8.64%)
May 08, 2024 0.4100 0.4800 0.4089 0.4698 10,800 +0.04(+8.40%)
May 07, 2024 0.4175 0.4800 0.4175 0.4334 12,171 +0.02(+4.66%)
May 06, 2024 0.4100 0.4299 0.4000 0.4141 20,613 +0.00(+1.00%)
May 03, 2024 0.4500 0.4700 0.4100 0.4100 38,904 -0.04(-9.53%)
May 02, 2024 0.4308 0.4699 0.4308 0.4532 11,133 +0.03(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.