Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2200 0.1950 0.2000 17,500 -0.02(-9.09%)
Jul 29, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+4.76%)
Jul 28, 2020 0.2150 0.2150 0.1950 0.2100 145,555 -0.01(-2.33%)
Jul 27, 2020 0.2250 0.2250 0.2150 0.2150 22,500 +0.01(+2.38%)
Jul 24, 2020 0.2100 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2100 76,000 -0.01(-2.33%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2150 34,000 +0.01(+2.38%)
Jul 21, 2020 0.2400 0.2400 0.2100 0.2100 64,046 -0.02(-8.70%)
Jul 20, 2020 0.2250 0.2300 0.2250 0.2300 83,500 +0.01(+4.55%)
Jul 17, 2020 0.2200 0.2300 0.2200 0.2200 402,000 +0.01(+4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0.2100 18,350 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2000 0.2100 97,500 +0.01(+2.44%)
Jul 14, 2020 0.2000 0.2050 0.2000 0.2050 41,500 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2300 0.2050 0.2050 999,079 +0.01(+5.13%)
Jul 10, 2020 0.2300 0.2300 0.1950 0.1950 306,400 -0.04(-15.22%)
Jul 09, 2020 0.1800 0.2300 0.1800 0.2300 521,360 +0.06(+31.43%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 155,000 +0.01(+9.37%)
Jul 07, 2020 0.1550 0.1700 0.1550 0.1600 61,950 -0.01(-5.88%)
Jul 06, 2020 0.1800 0.1800 0.1700 0.1700 122,500 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 560,643 +0.02(+9.68%)
Jul 02, 2020 0.1600 0.1600 0.1450 0.1550 302,550 +0.01(+6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 74,000 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 820,675 +0.01(+7.14%)
Jun 25, 2020 0.1450 0.1500 0.1350 0.1400 229,800 -0.01(-6.67%)
Jun 24, 2020 0.1550 0.1550 0.1400 0.1500 381,500 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 123,500 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1400 0.1500 64,700 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Jun 18, 2020 0.1550 0.1600 0.1500 0.1550 203,624 -0.01(-3.13%)
Jun 17, 2020 0.1600 0.1600 0.1550 0.1600 356,039 +0.01(+6.67%)
Jun 16, 2020 0.1600 0.1600 0.1500 0.1500 314,375 -0.01(-6.25%)
Jun 15, 2020 0.1600 0.1600 0.1600 0.1600 237,000 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1600 0.1600 641,831 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1650 0.1600 0.1600 391,948 -0.01(-3.03%)
Jun 10, 2020 0.1700 0.1700 0.1650 0.1650 78,100 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1650 0.1650 292,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.2100 0.1650 0.1650 232,845 +0.00(+0.00%)
Jun 05, 2020 0.1800 0.1800 0.1650 0.1650 547,906 -0.01(-2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 280,700 -0.01(-5.56%)
Jun 03, 2020 0.1750 0.2100 0.1600 0.1800 815,450 +0.00(+0.00%)
Jun 02, 2020 0.1950 0.2200 0.1800 0.1800 2,707,800 -0.05(-20.00%)
Jun 01, 2020 0.2300 0.2300 0.2150 0.2250 1,054,000 -0.01(-4.26%)
May 29, 2020 0.2200 0.2400 0.2200 0.2350 755,500 +0.00(+0.00%)
May 28, 2020 0.2200 0.2350 0.2100 0.2350 849,400 +0.02(+11.90%)
May 27, 2020 0.2150 0.2150 0.2100 0.2100 129,350 +0.00(+0.00%)
May 26, 2020 0.2200 0.2300 0.2000 0.2100 882,200 -0.01(-2.33%)
May 25, 2020 0.2250 0.2250 0.2000 0.2150 413,000 -0.01(-2.27%)
May 22, 2020 0.2500 0.2600 0.2100 0.2200 1,931,583 +0.01(+4.76%)
May 21, 2020 0.2200 0.2300 0.2100 0.2100 338,614 -0.02(-8.70%)
May 20, 2020 0.2200 0.2300 0.2100 0.2300 230,900 +0.01(+4.55%)
May 19, 2020 0.1900 0.2200 0.1900 0.2200 26,900 +0.01(+4.76%)
May 15, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 14, 2020 0.2050 0.2300 0.2000 0.2200 1,663,250 -0.02(-8.33%)
May 13, 2020 0.2750 0.2750 0.2400 0.2400 48,350 -0.04(-12.73%)
May 12, 2020 0.2700 0.2800 0.2500 0.2750 419,550 -0.02(-8.33%)
May 11, 2020 0.2900 0.3000 0.2600 0.3000 1,600,445 +0.03(+11.11%)
May 08, 2020 0.2400 0.2700 0.2300 0.2700 215,300 +0.03(+12.50%)
May 07, 2020 0.2300 0.2400 0.2300 0.2400 307,880 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2100 0.2400 655,800 +0.01(+4.35%)
May 05, 2020 0.2450 0.2450 0.2050 0.2300 502,800 -0.05(-16.36%)
May 04, 2020 0.2600 0.2750 0.2400 0.2750 2,346,210 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.