Indicators

(TSV: GMG )

0.3700 -0.0100 (-2.63%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.520	0	-0.02(-0.56%)
Jul 28, 2022	3.440	3.550	3.390	3.540	40,053	+0.12(+3.51%)
Jul 27, 2022	3.450	3.460	3.370	3.420	30,408	+0.02(+0.59%)
Jul 26, 2022	3.480	3.480	3.340	3.400	54,454	-0.14(-3.95%)
Jul 25, 2022	3.740	3.750	3.480	3.540	108,089	-0.15(-4.07%)
Jul 22, 2022	3.760	3.760	3.590	3.690	57,259	-0.07(-1.86%)
Jul 21, 2022	4.000	4.000	3.610	3.760	98,940	-0.15(-3.84%)
Jul 20, 2022	4.100	4.150	3.660	3.910	205,389	-0.25(-6.01%)
Jul 19, 2022	3.810	4.160	3.780	4.160	180,274	+0.38(+10.05%)
Jul 18, 2022	3.620	3.800	3.590	3.780	90,381	+0.16(+4.42%)
Jul 15, 2022	3.630	3.650	3.480	3.620	66,849	+0.10(+2.84%)
Jul 14, 2022	3.550	3.660	3.420	3.520	73,948	+0.06(+1.73%)
Jul 13, 2022	3.350	3.470	3.250	3.460	27,722	+0.13(+3.90%)
Jul 12, 2022	3.370	3.650	3.250	3.330	141,431	-0.08(-2.35%)
Jul 11, 2022	3.150	3.460	3.090	3.410	151,886	+0.26(+8.25%)
Jul 08, 2022	3.030	3.150	3.030	3.150	70,237	+0.13(+4.30%)
Jul 07, 2022	3.030	3.130	2.750	3.020	59,135	+0.06(+2.03%)
Jul 06, 2022	2.900	3.130	2.850	2.960	141,667	+0.02(+0.68%)
Jul 05, 2022	2.650	2.940	2.650	2.940	58,145	+0.20(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.