Indicators

(TSV: BRAU )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0950	0	+0.01(+11.76%)
May 16, 2024	0.0850	0.0900	0.0850	0.0850	132,000	+0.00(+0.00%)
May 15, 2024	0.0800	0.0850	0.0800	0.0850	89,265	+0.01(+6.25%)
May 14, 2024	0.0800	0.0850	0.0800	0.0800	234,500	-0.01(-5.88%)
May 13, 2024	0.0850	0.0850	0.0800	0.0850	111,000	+0.00(+0.00%)
May 10, 2024	0.0850	0.0850	0.0800	0.0850	20,000	+0.01(+6.25%)
May 09, 2024	0.0800	0.0800	0.0800	0.0800	63,000	+0.00(+0.00%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	61,000	-0.01(-5.88%)
May 07, 2024	0.0850	0.0850	0.0800	0.0850	61,000	+0.00(+0.00%)
May 06, 2024	0.0850	0.0850	0.0850	0.0850	55,000	+0.00(+0.00%)
May 03, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
May 02, 2024	0.0850	0.0900	0.0850	0.0850	124,600	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.