Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.44	43.73	42.27	43.65	426,970	+1.15(+2.71%)
Jul 28, 2023	41.63	42.60	41.63	42.50	242,500	+1.06(+2.56%)
Jul 27, 2023	40.44	41.57	40.44	41.44	232,761	+1.61(+4.04%)
Jul 26, 2023	40.05	40.39	39.60	39.83	95,207	-0.55(-1.36%)
Jul 25, 2023	39.95	40.87	39.95	40.38	127,453	+0.34(+0.85%)
Jul 24, 2023	40.00	40.53	39.82	40.04	117,877	-0.09(-0.22%)
Jul 21, 2023	40.23	40.65	39.95	40.13	231,633	+0.51(+1.29%)
Jul 20, 2023	40.07	40.35	39.39	39.62	157,882	-1.18(-2.89%)
Jul 19, 2023	41.39	41.52	40.44	40.80	195,042	-0.63(-1.52%)
Jul 18, 2023	41.08	41.53	40.58	41.43	212,260	+0.28(+0.68%)
Jul 17, 2023	41.43	41.65	40.64	41.15	379,429	+1.52(+3.84%)
Jul 14, 2023	39.68	40.17	39.46	39.63	264,345	-0.17(-0.43%)
Jul 13, 2023	38.85	39.85	38.85	39.80	299,609	+1.23(+3.19%)
Jul 12, 2023	38.24	38.84	37.97	38.57	263,946	+0.92(+2.44%)
Jul 11, 2023	38.44	38.47	36.95	37.65	400,234	-0.74(-1.93%)
Jul 10, 2023	38.40	38.87	38.08	38.39	211,171	+0.07(+0.18%)
Jul 07, 2023	39.02	39.13	38.28	38.32	200,701	-0.63(-1.62%)
Jul 06, 2023	39.36	39.54	38.69	38.95	311,724	-0.89(-2.23%)
Jul 05, 2023	40.86	40.86	39.83	39.84	245,656	-1.36(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.