Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.32	76.66	75.48	75.73	108,249	-0.70(-0.92%)
Jul 28, 2023	76.50	77.07	76.02	76.44	80,374	+0.22(+0.29%)
Jul 27, 2023	77.53	77.69	76.06	76.21	133,560	-0.97(-1.26%)
Jul 26, 2023	77.16	77.61	76.88	77.19	127,806	-0.06(-0.08%)
Jul 25, 2023	76.41	77.44	76.32	77.24	164,749	+0.58(+0.76%)
Jul 24, 2023	76.42	77.22	76.30	76.66	113,612	+0.07(+0.09%)
Jul 21, 2023	77.27	77.63	76.45	76.59	100,424	-0.21(-0.28%)
Jul 20, 2023	76.09	76.84	75.49	76.81	112,311	+1.00(+1.32%)
Jul 19, 2023	76.43	76.67	75.39	75.80	167,844	-0.62(-0.82%)
Jul 18, 2023	76.47	77.47	75.82	76.43	117,806	+0.24(+0.32%)
Jul 17, 2023	73.91	76.94	73.91	76.18	140,019	+2.05(+2.76%)
Jul 14, 2023	74.23	74.43	73.00	74.14	116,244	-0.30(-0.41%)
Jul 13, 2023	74.59	75.40	74.20	74.44	193,291	-0.30(-0.40%)
Jul 12, 2023	76.09	76.27	74.10	74.74	231,227	-0.47(-0.62%)
Jul 11, 2023	74.05	79.89	73.74	75.21	392,045	+0.29(+0.39%)
Jul 10, 2023	73.92	75.22	73.92	74.92	265,720	+1.36(+1.85%)
Jul 07, 2023	73.69	73.76	72.91	73.55	121,656	+0.19(+0.27%)
Jul 06, 2023	72.26	73.70	72.26	73.36	113,525	+0.47(+0.64%)
Jul 05, 2023	72.17	72.94	71.30	72.89	145,048	+0.59(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.