Indicators

Microchip Technology (NQ: MCHP )

95.33 +1.47 (+1.56%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.96	25.01	24.43	24.43	8,475,164	-0.46(-1.85%)
Jul 28, 2016	25.03	25.17	24.72	24.90	3,799,909	-0.17(-0.68%)
Jul 27, 2016	25.27	25.27	24.75	25.07	7,338,065	-0.11(-0.45%)
Jul 26, 2016	24.04	25.80	23.85	25.18	14,115,760	+1.35(+5.66%)
Jul 25, 2016	23.57	23.95	23.57	23.83	3,948,279	+0.04(+0.18%)
Jul 22, 2016	23.68	23.81	23.42	23.79	3,679,448	+0.16(+0.69%)
Jul 21, 2016	23.78	23.86	23.55	23.63	3,913,246	-0.24(-0.99%)
Jul 20, 2016	23.69	23.94	23.56	23.86	3,394,306	+0.28(+1.17%)
Jul 19, 2016	23.62	23.69	23.47	23.59	3,053,791	-0.14(-0.61%)
Jul 18, 2016	23.98	24.01	23.66	23.73	3,540,246	+0.12(+0.50%)
Jul 15, 2016	23.59	23.70	23.45	23.61	13,309,228	+0.07(+0.30%)
Jul 14, 2016	23.63	23.73	23.44	23.54	3,447,735	+0.16(+0.68%)
Jul 13, 2016	23.42	23.59	23.34	23.39	4,050,676	+0.07(+0.28%)
Jul 12, 2016	23.14	23.37	23.14	23.32	4,160,046	+0.33(+1.43%)
Jul 11, 2016	23.10	23.10	22.80	22.99	5,008,465	+0.21(+0.93%)
Jul 08, 2016	22.34	22.81	22.13	22.78	3,554,541	+0.65(+2.92%)
Jul 07, 2016	21.81	22.85	21.81	22.13	4,458,151	+0.25(+1.12%)
Jul 05, 2016	22.03	22.03	21.69	21.89	4,889,968	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.