Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 -0.100 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.807 4.945 4.764 4.825 165,341 +0.00(+0.00%)
Jul 30, 2020 4.721 4.859 4.704 4.825 168,782 -0.05(-1.06%)
Jul 29, 2020 4.919 4.919 4.695 4.876 795,418 +0.07(+1.44%)
Jul 28, 2020 4.626 4.833 4.617 4.807 399,051 +0.12(+2.58%)
Jul 27, 2020 4.445 4.695 4.410 4.686 410,591 +0.22(+5.03%)
Jul 24, 2020 4.488 4.557 4.419 4.462 210,528 -0.03(-0.77%)
Jul 23, 2020 4.522 4.574 4.453 4.497 123,892 -0.07(-1.51%)
Jul 22, 2020 4.583 4.617 4.419 4.566 329,401 -0.03(-0.75%)
Jul 21, 2020 4.652 4.704 4.591 4.600 281,232 -0.08(-1.66%)
Jul 20, 2020 4.686 4.721 4.626 4.678 271,910 -0.05(-1.09%)
Jul 17, 2020 4.712 4.859 4.669 4.730 675,963 +0.06(+1.29%)
Jul 16, 2020 4.574 4.730 4.479 4.669 1,032,230 +0.11(+2.46%)
Jul 15, 2020 4.315 4.566 4.281 4.557 1,091,051 +0.26(+6.02%)
Jul 14, 2020 4.281 4.315 4.264 4.298 489,171 -0.01(-0.20%)
Jul 13, 2020 4.428 4.436 4.272 4.307 545,105 -0.10(-2.35%)
Jul 10, 2020 4.402 4.530 4.341 4.410 609,340 +0.01(+0.20%)
Jul 09, 2020 4.488 4.514 4.307 4.402 1,205,887 -0.11(-2.49%)
Jul 08, 2020 5.247 5.291 4.358 4.514 4,974,209 -0.76(-14.40%)
Jul 07, 2020 5.394 5.403 5.213 5.273 242,247 -0.16(-2.86%)
Jul 06, 2020 5.506 5.506 5.394 5.429 252,432 -0.01(-0.16%)
Jul 02, 2020 5.524 5.567 5.420 5.437 236,598 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.