Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.405 +0.125 (+2.37%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.640 3.763 3.623 3.664 6,796 +0.02(+0.45%)
Jul 28, 2016 3.705 3.705 3.623 3.648 12,294 -0.04(-1.11%)
Jul 27, 2016 3.738 3.738 3.640 3.689 18,169 -0.03(-0.88%)
Jul 26, 2016 3.746 3.770 3.705 3.722 2,233 +0.00(+0.00%)
Jul 25, 2016 3.730 3.730 3.640 3.722 20,423 +0.01(+0.22%)
Jul 22, 2016 3.735 3.735 3.713 3.713 7,026 +0.03(+0.89%)
Jul 21, 2016 3.705 3.705 3.679 3.681 1,670 +0.03(+0.74%)
Jul 20, 2016 3.629 3.656 3.629 3.654 1,829 +0.07(+1.99%)
Jul 19, 2016 3.597 3.597 3.582 3.582 678 -0.01(-0.23%)
Jul 18, 2016 3.574 3.590 3.574 3.590 3,013 -0.03(-0.73%)
Jul 15, 2016 3.625 3.625 3.617 3.617 1,310 -0.08(-2.17%)
Jul 14, 2016 3.541 3.697 3.541 3.697 40,126 +0.16(+4.40%)
Jul 13, 2016 3.484 3.541 3.484 3.541 12,129 +0.08(+2.37%)
Jul 12, 2016 3.509 3.509 3.459 3.459 939 -0.07(-2.09%)
Jul 11, 2016 3.509 3.533 3.509 3.533 4,469 +0.12(+3.61%)
Jul 08, 2016 3.402 3.410 3.369 3.410 1,412 +0.05(+1.46%)
Jul 07, 2016 3.345 3.394 3.336 3.361 12,512 -0.02(-0.69%)
Jul 05, 2016 3.459 3.459 3.361 3.384 14,903 -0.11(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.