Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.060	6.320	6.060	6.230	144,856	+0.18(+2.98%)
Jul 28, 2023	6.010	6.110	6.010	6.050	53,254	+0.04(+0.67%)
Jul 27, 2023	6.070	6.130	6.000	6.010	94,805	-0.09(-1.48%)
Jul 26, 2023	6.080	6.120	6.020	6.100	68,576	+0.07(+1.16%)
Jul 25, 2023	6.220	6.220	5.980	6.030	190,083	-0.34(-5.34%)
Jul 24, 2023	6.320	6.450	6.280	6.370	110,397	+0.00(+0.00%)
Jul 21, 2023	6.370	6.435	6.320	6.370	73,548	+0.06(+0.95%)
Jul 20, 2023	6.630	6.630	6.310	6.310	210,936	-0.29(-4.39%)
Jul 19, 2023	6.700	6.750	6.540	6.600	121,220	-0.07(-1.05%)
Jul 18, 2023	6.530	6.700	6.500	6.670	185,411	+0.17(+2.62%)
Jul 17, 2023	6.420	6.520	6.370	6.500	126,960	+0.04(+0.62%)
Jul 14, 2023	6.460	6.480	6.360	6.460	104,057	-0.01(-0.15%)
Jul 13, 2023	6.530	6.530	6.400	6.470	113,413	-0.03(-0.46%)
Jul 12, 2023	6.700	6.700	6.455	6.500	142,934	-0.18(-2.69%)
Jul 11, 2023	6.580	6.700	6.580	6.680	119,956	+0.11(+1.67%)
Jul 10, 2023	6.500	6.570	6.440	6.570	148,959	+0.11(+1.70%)
Jul 07, 2023	6.350	6.680	6.320	6.460	204,563	+0.11(+1.73%)
Jul 06, 2023	6.330	6.360	6.230	6.350	112,653	-0.01(-0.16%)
Jul 05, 2023	6.260	6.370	6.260	6.360	152,048	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.