Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.640 2.640 2.520 2.560 157,800 +0.00(+0.00%)
Jul 30, 2020 2.620 2.640 2.510 2.560 175,854 -0.08(-3.03%)
Jul 29, 2020 2.600 2.670 2.600 2.640 90,751 +0.03(+1.15%)
Jul 28, 2020 2.690 2.700 2.580 2.610 117,373 -0.04(-1.51%)
Jul 27, 2020 2.620 2.700 2.551 2.650 248,380 +0.05(+1.92%)
Jul 24, 2020 2.490 2.640 2.460 2.600 243,700 +0.06(+2.36%)
Jul 23, 2020 2.490 2.660 2.480 2.540 308,333 +0.02(+0.79%)
Jul 22, 2020 2.500 2.540 2.460 2.520 99,479 +0.01(+0.40%)
Jul 21, 2020 2.510 2.550 2.470 2.510 112,650 +0.03(+1.21%)
Jul 20, 2020 2.470 2.510 2.440 2.480 196,199 +0.05(+2.06%)
Jul 17, 2020 2.410 2.440 2.380 2.430 83,900 +0.02(+0.83%)
Jul 16, 2020 2.390 2.420 2.330 2.410 79,464 +0.03(+1.26%)
Jul 15, 2020 2.370 2.460 2.340 2.380 208,426 +0.04(+1.71%)
Jul 14, 2020 2.290 2.390 2.220 2.340 211,756 +0.06(+2.63%)
Jul 13, 2020 2.350 2.414 2.230 2.280 191,691 -0.09(-3.80%)
Jul 10, 2020 2.430 2.435 2.350 2.370 153,800 -0.03(-1.25%)
Jul 09, 2020 2.600 2.720 2.390 2.400 1,469,123 -0.07(-2.83%)
Jul 08, 2020 2.440 2.480 2.400 2.470 85,224 +0.02(+0.82%)
Jul 07, 2020 2.390 2.490 2.360 2.450 223,183 +0.04(+1.66%)
Jul 06, 2020 2.420 2.470 2.340 2.410 228,558 +0.03(+1.26%)
Jul 02, 2020 2.420 2.421 2.350 2.380 128,200 +0.01(+0.42%)
Jul 01, 2020 2.380 2.400 2.350 2.370 72,836 -0.01(-0.42%)
Jun 30, 2020 2.400 2.420 2.350 2.380 138,085 +0.00(+0.00%)
Jun 29, 2020 2.370 2.540 2.330 2.380 642,875 +0.03(+1.28%)
Jun 26, 2020 2.340 2.650 2.330 2.350 2,028,300 -0.02(-0.84%)
Jun 25, 2020 2.320 2.410 2.290 2.370 295,419 +0.06(+2.60%)
Jun 24, 2020 2.330 2.360 2.280 2.310 208,870 -0.01(-0.43%)
Jun 23, 2020 2.400 2.410 2.320 2.320 287,783 -0.08(-3.33%)
Jun 22, 2020 2.420 2.490 2.270 2.400 549,113 -0.02(-0.83%)
Jun 19, 2020 2.430 2.430 2.270 2.420 460,800 +0.03(+1.26%)
Jun 18, 2020 2.450 2.510 2.380 2.390 644,308 -0.10(-4.02%)
Jun 17, 2020 2.500 2.540 2.350 2.490 1,254,671 +0.01(+0.40%)
Jun 16, 2020 2.580 2.600 2.350 2.480 2,314,726 -0.06(-2.36%)
Jun 15, 2020 2.500 2.580 2.450 2.540 455,874 +0.07(+2.83%)
Jun 12, 2020 2.600 2.650 2.434 2.470 1,136,200 -0.41(-14.24%)
Jun 11, 2020 3.200 3.220 2.850 2.880 170,096 -0.30(-9.43%)
Jun 10, 2020 3.330 3.330 3.180 3.180 83,274 -0.16(-4.79%)
Jun 09, 2020 3.240 3.380 3.200 3.340 108,913 +0.11(+3.41%)
Jun 08, 2020 3.290 3.350 3.120 3.230 156,821 -0.07(-2.12%)
Jun 05, 2020 3.270 3.332 3.130 3.300 215,600 +0.06(+1.85%)
Jun 04, 2020 3.330 3.330 3.150 3.240 207,978 -0.05(-1.52%)
Jun 03, 2020 3.290 3.320 3.100 3.290 195,533 +0.08(+2.49%)
Jun 02, 2020 3.070 3.230 2.960 3.210 236,384 +0.16(+5.25%)
Jun 01, 2020 2.930 3.080 2.850 3.050 163,218 +0.17(+5.90%)
May 29, 2020 2.910 2.910 2.770 2.880 134,700 +0.02(+0.70%)
May 28, 2020 2.850 2.900 2.800 2.860 128,597 +0.01(+0.35%)
May 27, 2020 3.060 3.090 2.800 2.850 287,138 -0.14(-4.68%)
May 26, 2020 2.740 3.090 2.740 2.990 580,871 +0.28(+10.33%)
May 22, 2020 2.760 2.830 2.650 2.710 61,500 -0.09(-3.21%)
May 21, 2020 2.600 2.820 2.600 2.800 98,835 +0.20(+7.69%)
May 20, 2020 2.620 2.680 2.570 2.600 58,142 +0.02(+0.78%)
May 19, 2020 2.500 2.720 2.480 2.580 85,420 +0.10(+4.03%)
May 18, 2020 2.560 2.700 2.470 2.480 63,210 -0.04(-1.59%)
May 15, 2020 2.600 2.600 2.460 2.520 64,700 -0.03(-1.18%)
May 14, 2020 2.470 2.600 2.350 2.550 65,163 +0.13(+5.37%)
May 13, 2020 2.530 2.600 2.300 2.420 143,889 -0.08(-3.20%)
May 12, 2020 2.590 2.643 2.500 2.500 69,234 -0.11(-4.21%)
May 11, 2020 2.520 2.650 2.500 2.610 86,144 +0.06(+2.35%)
May 08, 2020 2.520 2.610 2.460 2.550 79,100 -0.03(-1.16%)
May 07, 2020 2.540 2.620 2.440 2.580 101,896 +0.06(+2.38%)
May 06, 2020 2.560 2.660 2.450 2.520 65,615 -0.05(-1.95%)
May 05, 2020 2.550 2.710 2.540 2.570 79,291 +0.04(+1.58%)
May 04, 2020 2.500 2.610 2.440 2.530 106,002 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.