Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.12	90.92	87.27	89.82	8,438,229	+0.47(+0.53%)
Jul 28, 2023	88.09	89.48	87.66	89.35	11,685,021	+4.82(+5.70%)
Jul 27, 2023	85.18	86.48	82.53	84.53	8,733,331	+0.42(+0.50%)
Jul 26, 2023	82.26	85.53	82.26	84.11	8,665,986	+1.12(+1.35%)
Jul 25, 2023	82.00	83.55	81.22	82.99	16,276,881	+4.14(+5.25%)
Jul 24, 2023	75.40	80.51	74.61	78.85	10,403,618	+2.88(+3.79%)
Jul 21, 2023	76.36	77.29	75.44	75.97	11,477,190	+1.09(+1.46%)
Jul 20, 2023	74.92	76.69	74.48	74.88	7,141,996	-0.35(-0.47%)
Jul 19, 2023	78.07	79.67	75.22	75.23	11,231,758	-0.44(-0.58%)
Jul 18, 2023	76.93	77.77	74.63	75.67	8,793,705	-3.43(-4.34%)
Jul 17, 2023	77.10	79.20	75.51	79.10	11,796,551	-0.39(-0.49%)
Jul 14, 2023	79.89	79.89	77.47	79.49	11,551,617	-1.44(-1.78%)
Jul 13, 2023	78.12	81.51	76.19	80.93	19,245,814	+5.59(+7.42%)
Jul 12, 2023	74.65	75.73	72.64	75.34	14,630,636	+4.30(+6.05%)
Jul 11, 2023	71.50	72.80	70.14	71.04	6,463,666	+0.90(+1.28%)
Jul 10, 2023	70.00	71.17	69.06	70.14	5,250,741	+0.14(+0.20%)
Jul 07, 2023	68.70	70.69	68.01	70.00	8,241,766	+2.31(+3.41%)
Jul 06, 2023	70.20	70.75	67.55	67.69	8,191,488	-4.15(-5.78%)
Jul 05, 2023	70.89	71.99	69.90	71.84	4,536,013	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.