Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.31	51.38	50.45	50.91	178,146	-1.12(-2.15%)
Jul 28, 2022	52.36	52.51	51.37	52.03	156,026	-0.81(-1.53%)
Jul 27, 2022	51.04	52.95	51.04	52.84	226,924	+0.75(+1.44%)
Jul 26, 2022	50.99	52.35	50.98	52.09	367,306	+0.16(+0.31%)
Jul 25, 2022	52.17	52.17	51.00	51.93	397,420	-2.36(-4.35%)
Jul 22, 2022	56.77	56.77	54.25	54.29	139,647	-1.96(-3.48%)
Jul 21, 2022	56.51	56.97	55.93	56.25	259,006	-0.15(-0.27%)
Jul 20, 2022	57.45	57.67	56.16	56.40	221,574	-0.26(-0.46%)
Jul 19, 2022	55.84	57.00	55.53	56.66	470,488	+2.65(+4.91%)
Jul 18, 2022	54.22	54.79	53.64	54.01	165,751	+0.21(+0.39%)
Jul 15, 2022	53.32	53.81	52.76	53.80	137,993	+0.91(+1.72%)
Jul 14, 2022	52.53	53.16	52.14	52.89	116,005	-1.22(-2.25%)
Jul 13, 2022	53.90	54.88	53.82	54.11	142,166	-0.19(-0.35%)
Jul 12, 2022	56.05	56.19	53.91	54.30	143,557	-1.87(-3.33%)
Jul 11, 2022	57.00	57.13	56.12	56.17	70,326	-0.11(-0.20%)
Jul 08, 2022	56.34	56.75	55.89	56.28	155,808	-0.02(-0.04%)
Jul 07, 2022	56.32	57.02	55.90	56.30	112,432	-0.49(-0.86%)
Jul 06, 2022	57.41	58.04	56.64	56.79	103,039	-0.81(-1.41%)
Jul 05, 2022	55.58	57.68	55.46	57.60	310,919	+0.91(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.