Indicators

Blackline Inc (NQ: BL )

58.99 -0.52 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.71	63.97	62.21	63.22	471,980	-0.19(-0.30%)
Jul 28, 2022	63.41	64.47	61.74	63.41	295,871	-0.05(-0.08%)
Jul 27, 2022	62.61	64.01	61.72	63.46	473,806	+1.84(+2.99%)
Jul 26, 2022	63.63	63.63	61.06	61.62	516,606	-2.44(-3.81%)
Jul 25, 2022	65.61	65.61	63.03	64.06	531,480	-1.29(-1.97%)
Jul 22, 2022	67.71	68.50	64.03	65.35	530,285	-2.36(-3.49%)
Jul 21, 2022	64.60	67.71	63.94	67.71	676,251	+2.68(+4.12%)
Jul 20, 2022	62.14	65.50	62.14	65.03	723,062	+3.20(+5.18%)
Jul 19, 2022	61.85	62.24	60.57	61.83	857,313	+0.45(+0.73%)
Jul 18, 2022	66.47	67.87	61.08	61.38	1,496,095	-7.12(-10.39%)
Jul 15, 2022	67.01	69.15	66.14	68.50	1,130,123	+2.57(+3.90%)
Jul 14, 2022	69.79	71.18	65.34	65.93	810,779	-3.96(-5.67%)
Jul 13, 2022	68.20	70.47	67.05	69.89	597,312	+0.17(+0.24%)
Jul 12, 2022	73.41	75.25	68.79	69.72	617,545	-3.98(-5.40%)
Jul 11, 2022	74.86	75.61	72.10	73.70	564,757	-2.05(-2.71%)
Jul 08, 2022	73.70	76.28	73.56	75.75	512,423	+1.10(+1.47%)
Jul 07, 2022	70.42	74.83	70.42	74.65	531,019	+4.00(+5.66%)
Jul 06, 2022	73.04	73.76	70.61	70.65	312,867	-1.83(-2.53%)
Jul 05, 2022	67.33	72.51	66.66	72.48	549,862	+4.47(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.