Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.620	4.880	4.610	4.750	28,944	+0.09(+1.93%)
Jul 28, 2023	4.610	4.780	4.610	4.660	21,687	-0.13(-2.71%)
Jul 27, 2023	4.690	4.800	4.686	4.790	26,178	+0.00(+0.00%)
Jul 26, 2023	4.690	4.880	4.679	4.790	20,481	+0.04(+0.84%)
Jul 25, 2023	4.620	4.765	4.620	4.750	22,988	-0.05(-1.04%)
Jul 24, 2023	4.760	4.845	4.626	4.800	32,865	-0.02(-0.41%)
Jul 21, 2023	4.800	4.929	4.780	4.820	43,205	-0.18(-3.60%)
Jul 20, 2023	4.990	5.080	4.900	5.000	18,067	-0.04(-0.89%)
Jul 19, 2023	5.090	5.090	4.960	5.045	19,377	-0.03(-0.49%)
Jul 18, 2023	5.080	5.115	5.000	5.070	20,754	-0.04(-0.78%)
Jul 17, 2023	5.000	5.200	5.000	5.110	8,213	+0.06(+1.19%)
Jul 14, 2023	5.130	5.190	5.000	5.050	18,134	-0.07(-1.37%)
Jul 13, 2023	4.990	5.130	4.970	5.120	12,023	+0.11(+2.20%)
Jul 12, 2023	5.040	5.080	4.920	5.010	7,867	+0.06(+1.21%)
Jul 11, 2023	5.110	5.150	4.920	4.950	21,517	-0.20(-3.88%)
Jul 10, 2023	5.130	5.260	4.963	5.150	16,028	+0.02(+0.39%)
Jul 07, 2023	5.070	5.130	4.942	5.130	11,717	+0.14(+2.81%)
Jul 06, 2023	4.950	5.020	4.880	4.990	26,697	-0.01(-0.20%)
Jul 05, 2023	5.340	5.380	5.000	5.000	24,500	-0.39(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.