Indicators

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.093	4.100	4.028	4.100	9,028	+0.00(+0.00%)
Jul 28, 2017	4.140	4.220	3.930	4.100	74,390	-0.08(-1.91%)
Jul 27, 2017	4.110	4.210	4.050	4.180	52,194	-0.05(-1.18%)
Jul 26, 2017	4.050	4.250	4.013	4.230	8,614	+0.21(+5.22%)
Jul 25, 2017	4.200	4.200	4.020	4.020	15,065	-0.19(-4.51%)
Jul 24, 2017	4.090	4.090	3.970	4.210	16,244	+0.13(+3.19%)
Jul 21, 2017	4.060	4.230	4.060	4.080	9,770	+0.02(+0.49%)
Jul 20, 2017	4.090	4.131	4.050	4.060	14,859	+0.02(+0.50%)
Jul 19, 2017	4.120	4.444	4.040	4.040	46,189	-0.16(-3.81%)
Jul 18, 2017	4.000	4.200	4.000	4.200	21,373	+0.20(+5.00%)
Jul 17, 2017	4.120	4.120	4.000	4.000	25,941	-0.10(-2.44%)
Jul 14, 2017	4.070	4.240	4.000	4.100	5,508	+0.08(+1.99%)
Jul 13, 2017	4.130	4.185	4.020	4.020	3,639	-0.10(-2.43%)
Jul 12, 2017	3.980	4.220	3.980	4.120	44,544	+0.15(+3.78%)
Jul 11, 2017	4.190	4.270	3.930	3.970	68,355	-0.19(-4.57%)
Jul 10, 2017	4.260	4.300	4.111	4.160	19,630	-0.16(-3.70%)
Jul 07, 2017	4.350	4.670	4.270	4.320	22,596	+0.00(+0.00%)
Jul 06, 2017	4.530	4.540	4.250	4.320	36,029	-0.26(-5.68%)
Jul 05, 2017	4.650	4.700	4.540	4.580	17,999	-0.13(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.