Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.89	34.26	33.79	34.14	10,711,368	-0.33(-0.97%)
Jul 28, 2022	34.11	34.52	33.65	34.48	11,511,058	+0.79(+2.34%)
Jul 27, 2022	34.44	34.48	32.73	33.69	22,681,684	-2.13(-5.95%)
Jul 26, 2022	35.37	35.86	35.25	35.82	6,861,327	+0.24(+0.68%)
Jul 25, 2022	35.57	35.78	35.21	35.58	6,977,773	+0.06(+0.16%)
Jul 22, 2022	35.29	35.77	35.20	35.53	6,025,472	+0.34(+0.97%)
Jul 21, 2022	35.33	35.54	35.06	35.18	5,033,107	-0.29(-0.81%)
Jul 20, 2022	35.96	36.02	35.25	35.47	4,820,456	-0.45(-1.24%)
Jul 19, 2022	35.66	36.27	35.63	35.91	18,273,286	+0.30(+0.83%)
Jul 18, 2022	35.44	35.98	35.32	35.62	8,531,073	+0.38(+1.08%)
Jul 15, 2022	36.02	36.22	35.07	35.24	8,292,068	-0.70(-1.93%)
Jul 14, 2022	35.78	36.03	35.59	35.93	6,132,191	-0.39(-1.07%)
Jul 13, 2022	35.78	36.56	35.46	36.32	7,938,717	+0.35(+0.98%)
Jul 12, 2022	35.75	36.29	35.74	35.97	6,296,835	+0.18(+0.49%)
Jul 11, 2022	35.67	36.00	35.41	35.79	7,128,701	+0.22(+0.63%)
Jul 08, 2022	35.23	35.83	35.15	35.57	5,953,527	+0.27(+0.76%)
Jul 07, 2022	35.50	35.63	35.15	35.30	5,492,473	-0.11(-0.31%)
Jul 06, 2022	35.31	35.66	35.13	35.41	5,586,144	+0.07(+0.21%)
Jul 05, 2022	35.67	35.70	34.74	35.34	8,300,007	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.