Indicators

Kraft Heinz Company (NQ: KHC )

36.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.98	62.27	61.71	62.09	2,474,950	+0.31(+0.50%)
Jul 28, 2016	61.58	61.96	61.27	61.78	3,047,365	+0.24(+0.39%)
Jul 27, 2016	62.80	62.86	61.24	61.55	5,470,159	-1.03(-1.64%)
Jul 26, 2016	63.64	63.82	62.56	62.57	2,160,797	-0.97(-1.53%)
Jul 25, 2016	63.37	63.56	63.13	63.54	2,013,725	+0.18(+0.28%)
Jul 22, 2016	63.26	63.60	63.12	63.37	2,814,517	+0.37(+0.59%)
Jul 21, 2016	63.32	63.39	62.77	62.99	2,895,452	-0.38(-0.60%)
Jul 20, 2016	63.88	63.93	63.21	63.37	3,101,910	-0.58(-0.90%)
Jul 19, 2016	63.85	64.05	63.46	63.95	2,437,105	-0.09(-0.15%)
Jul 18, 2016	64.03	64.18	63.64	64.04	2,461,697	+0.17(+0.27%)
Jul 15, 2016	63.90	64.13	63.34	63.87	3,216,557	+0.37(+0.59%)
Jul 14, 2016	64.07	64.15	63.15	63.49	4,810,874	-0.49(-0.76%)
Jul 13, 2016	63.13	64.03	62.98	63.98	3,759,841	+0.88(+1.39%)
Jul 12, 2016	64.32	64.49	62.98	63.11	6,070,142	-1.47(-2.27%)
Jul 11, 2016	64.64	64.80	64.19	64.57	3,979,754	-0.01(-0.01%)
Jul 08, 2016	64.64	64.87	64.19	64.58	5,152,751	+0.39(+0.60%)
Jul 07, 2016	64.38	64.56	63.83	64.19	3,513,839	+0.41(+0.64%)
Jul 05, 2016	63.39	64.32	62.89	63.78	4,619,644	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.