Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9510 0.9731 0.9300 0.9400 59,769 -0.02(-2.08%)
Jul 28, 2023 0.9300 0.9799 0.9300 0.9600 86,255 +0.01(+1.32%)
Jul 27, 2023 0.9700 0.9800 0.9359 0.9475 182,916 -0.00(-0.26%)
Jul 26, 2023 0.9400 0.9628 0.9300 0.9500 41,494 +0.01(+1.02%)
Jul 25, 2023 1.010 1.030 0.9151 0.9404 207,930 -0.02(-1.61%)
Jul 24, 2023 1.090 1.090 0.9132 0.9558 292,104 -0.08(-8.10%)
Jul 21, 2023 1.010 1.090 1.010 1.040 137,216 +0.03(+2.97%)
Jul 20, 2023 1.050 1.087 1.010 1.010 116,735 -0.02(-1.94%)
Jul 19, 2023 1.060 1.088 1.030 1.030 51,037 -0.02(-1.90%)
Jul 18, 2023 1.050 1.060 1.030 1.050 29,072 +0.01(+0.96%)
Jul 17, 2023 1.040 1.110 1.020 1.040 151,747 -0.02(-1.89%)
Jul 14, 2023 1.070 1.140 1.045 1.060 149,457 -0.02(-1.85%)
Jul 13, 2023 1.050 1.110 1.010 1.080 196,703 +0.04(+3.35%)
Jul 12, 2023 1.040 1.045 0.9730 1.045 194,171 +0.04(+4.50%)
Jul 11, 2023 1.060 1.140 1.000 1.000 126,378 -0.06(-5.66%)
Jul 10, 2023 1.060 1.085 1.040 1.060 54,518 +0.00(+0.00%)
Jul 07, 2023 1.080 1.080 1.040 1.060 102,523 -0.02(-1.85%)
Jul 06, 2023 1.210 1.210 1.040 1.080 486,048 -0.17(-13.60%)
Jul 05, 2023 1.330 1.350 1.220 1.250 213,773 -0.04(-3.10%)
Jul 03, 2023 1.350 1.350 1.280 1.290 35,549 -0.02(-1.53%)
Jun 30, 2023 1.330 1.375 1.270 1.310 102,462 -0.01(-0.76%)
Jun 29, 2023 1.370 1.370 1.310 1.320 84,214 -0.02(-1.49%)
Jun 28, 2023 1.300 1.370 1.240 1.340 152,713 +0.01(+0.75%)
Jun 27, 2023 1.400 1.430 1.300 1.330 308,796 -0.07(-5.00%)
Jun 26, 2023 1.480 1.500 1.330 1.400 355,936 -0.08(-5.41%)
Jun 23, 2023 1.340 1.540 1.300 1.480 249,395 +0.13(+9.63%)
Jun 22, 2023 1.230 1.480 1.220 1.350 146,637 +0.08(+6.30%)
Jun 21, 2023 1.270 1.310 1.220 1.270 65,870 -0.02(-1.55%)
Jun 20, 2023 1.260 1.330 1.240 1.290 78,293 +0.03(+2.38%)
Jun 16, 2023 1.290 1.350 1.212 1.260 131,413 -0.03(-2.33%)
Jun 15, 2023 1.200 1.330 1.200 1.290 117,285 -0.51(-28.33%)
May 08, 2023 1.900 1.950 1.730 1.800 187,237 -0.09(-4.76%)
May 05, 2023 1.860 1.940 1.781 1.890 189,863 +0.02(+1.07%)
May 04, 2023 1.830 1.980 1.710 1.870 330,750 +0.05(+2.75%)
May 03, 2023 1.710 1.940 1.620 1.820 283,814 +0.08(+4.60%)
May 02, 2023 1.860 1.890 1.700 1.740 228,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.