Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.954 -0.037 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9800	1.020	0.9506	0.9900	92,087	+0.00(+0.00%)
Jul 28, 2023	0.9500	1.000	0.9500	0.9900	31,248	+0.03(+3.58%)
Jul 27, 2023	0.9600	1.000	0.9501	0.9558	13,730	-0.03(-2.96%)
Jul 26, 2023	0.9500	1.000	0.9307	0.9850	26,922	+0.05(+4.79%)
Jul 25, 2023	0.9400	1.000	0.9300	0.9400	108,739	+0.00(+0.00%)
Jul 24, 2023	0.9601	1.010	0.9395	0.9400	42,618	-0.03(-3.07%)
Jul 21, 2023	0.9110	1.010	0.9110	0.9698	89,087	+0.04(+4.29%)
Jul 20, 2023	0.9200	0.9500	0.9108	0.9299	34,751	-0.02(-2.12%)
Jul 19, 2023	0.9300	0.9500	0.9200	0.9500	41,702	+0.03(+3.26%)
Jul 18, 2023	0.9200	0.9677	0.9010	0.9200	73,543	-0.01(-1.06%)
Jul 17, 2023	0.9400	0.9900	0.9100	0.9299	64,530	-0.00(-0.16%)
Jul 14, 2023	0.9800	1.010	0.9300	0.9314	39,280	-0.04(-3.98%)
Jul 13, 2023	0.9055	1.000	0.9055	0.9700	62,019	+0.04(+3.91%)
Jul 12, 2023	1.050	1.050	0.9300	0.9335	185,255	-0.07(-6.65%)
Jul 11, 2023	1.020	1.030	1.000	1.000	45,947	+0.00(+0.16%)
Jul 10, 2023	1.000	1.030	0.9901	0.9984	56,360	+0.02(+1.88%)
Jul 07, 2023	0.9800	1.010	0.9800	0.9800	36,024	+0.00(+0.00%)
Jul 06, 2023	0.9800	1.020	0.9800	0.9800	49,379	+0.00(+0.00%)
Jul 05, 2023	0.9800	1.030	0.9800	0.9800	74,204	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.