Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remitly Global Inc (NQ: RELY )

14.24 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.430 9.620 9.250 9.530 831,452 +0.04(+0.42%)
Jul 28, 2022 9.630 9.700 9.220 9.490 674,970 -0.11(-1.15%)
Jul 27, 2022 9.440 9.605 9.260 9.600 682,696 +0.34(+3.67%)
Jul 26, 2022 9.150 9.307 8.770 9.260 780,971 +0.00(+0.00%)
Jul 25, 2022 9.360 9.530 9.100 9.260 437,322 -0.10(-1.07%)
Jul 22, 2022 9.580 9.605 9.200 9.360 605,100 -0.18(-1.89%)
Jul 21, 2022 9.710 9.750 9.360 9.540 625,065 -0.26(-2.65%)
Jul 20, 2022 9.560 9.850 9.365 9.800 1,262,148 +0.24(+2.51%)
Jul 19, 2022 8.970 9.800 8.960 9.560 652,353 +0.74(+8.39%)
Jul 18, 2022 8.860 9.210 8.720 8.820 669,186 +0.09(+1.03%)
Jul 15, 2022 8.670 8.780 8.290 8.730 722,673 +0.28(+3.31%)
Jul 14, 2022 8.250 8.470 7.950 8.450 329,286 +0.06(+0.72%)
Jul 13, 2022 8.400 8.570 8.140 8.390 354,739 -0.21(-2.44%)
Jul 12, 2022 8.530 8.840 8.390 8.600 443,170 +0.10(+1.18%)
Jul 11, 2022 8.840 8.970 8.440 8.500 527,064 -0.44(-4.92%)
Jul 08, 2022 9.010 9.150 8.760 8.940 375,164 -0.19(-2.09%)
Jul 07, 2022 8.900 9.260 8.865 9.131 787,742 +0.32(+3.64%)
Jul 06, 2022 8.750 8.850 8.505 8.810 727,242 +0.09(+1.03%)
Jul 05, 2022 7.910 8.720 7.790 8.720 1,014,642 +0.64(+7.92%)
Jul 01, 2022 7.670 8.090 7.560 8.080 610,632 +0.42(+5.48%)
Jun 30, 2022 7.800 8.030 7.580 7.660 654,777 -0.31(-3.89%)
Jun 29, 2022 8.290 8.495 7.890 7.970 875,633 -0.32(-3.86%)
Jun 28, 2022 8.900 9.000 8.280 8.290 987,156 -0.62(-6.96%)
Jun 27, 2022 9.280 9.420 8.695 8.910 857,780 -0.32(-3.47%)
Jun 24, 2022 9.280 9.595 8.785 9.230 9,167,477 +0.08(+0.87%)
Jun 23, 2022 8.520 9.340 8.510 9.150 1,222,136 +0.72(+8.54%)
Jun 22, 2022 8.320 9.110 8.245 8.430 3,294,589 -0.06(-0.71%)
Jun 21, 2022 9.150 9.520 8.300 8.490 2,807,132 -0.39(-4.39%)
Jun 17, 2022 8.800 9.310 8.730 8.880 2,622,297 +0.03(+0.34%)
Jun 16, 2022 8.980 9.200 8.580 8.850 2,814,968 -0.51(-5.45%)
Jun 15, 2022 8.850 9.560 8.800 9.360 3,132,883 +0.55(+6.24%)
Jun 14, 2022 8.760 9.030 8.500 8.810 1,071,139 +0.08(+0.92%)
Jun 13, 2022 9.060 9.370 8.560 8.730 1,182,425 -0.70(-7.42%)
Jun 10, 2022 9.790 10.25 9.410 9.430 1,233,457 -0.58(-5.79%)
Jun 09, 2022 10.23 10.49 9.730 10.01 1,589,713 -0.37(-3.56%)
Jun 08, 2022 10.43 11.14 10.30 10.38 981,544 -0.17(-1.61%)
Jun 07, 2022 10.71 11.04 10.01 10.55 1,507,679 -0.32(-2.94%)
Jun 06, 2022 12.47 12.75 10.54 10.87 1,913,878 -1.46(-11.84%)
Jun 03, 2022 11.59 12.36 11.04 12.33 1,689,442 +0.58(+4.94%)
Jun 02, 2022 11.27 11.87 11.21 11.75 1,257,775 +0.40(+3.52%)
Jun 01, 2022 10.98 11.53 10.93 11.35 1,051,882 +0.40(+3.65%)
May 31, 2022 11.54 11.68 10.51 10.95 3,699,444 -0.53(-4.62%)
May 27, 2022 11.66 12.12 10.90 11.48 1,978,221 -0.17(-1.46%)
May 26, 2022 10.65 11.77 10.61 11.65 1,424,079 +0.94(+8.78%)
May 25, 2022 9.860 10.98 9.640 10.71 926,915 +0.72(+7.21%)
May 24, 2022 9.980 10.36 9.670 9.990 1,000,993 -0.37(-3.57%)
May 23, 2022 10.39 10.68 10.08 10.36 1,245,680 +0.07(+0.68%)
May 20, 2022 10.28 10.51 9.810 10.29 1,215,434 +0.08(+0.78%)
May 19, 2022 9.340 10.45 9.340 10.21 1,193,792 +0.76(+8.04%)
May 18, 2022 9.220 9.820 9.140 9.450 819,027 -0.13(-1.36%)
May 17, 2022 9.530 9.719 9.030 9.580 1,197,336 +0.61(+6.80%)
May 16, 2022 8.520 9.160 8.180 8.970 1,022,976 +0.47(+5.53%)
May 13, 2022 7.650 8.540 7.650 8.500 1,982,893 +1.13(+15.33%)
May 12, 2022 6.660 7.760 6.660 7.370 1,876,451 +0.49(+7.12%)
May 11, 2022 7.110 7.350 6.780 6.880 1,704,160 -0.43(-5.88%)
May 10, 2022 7.440 7.719 6.950 7.310 1,614,442 -0.10(-1.35%)
May 09, 2022 7.870 8.170 7.040 7.410 4,018,789 -0.89(-10.72%)
May 06, 2022 9.820 9.820 8.175 8.300 2,355,440 -2.09(-20.12%)
May 05, 2022 11.77 11.77 10.09 10.39 1,173,287 -1.31(-11.20%)
May 04, 2022 11.51 11.73 10.77 11.70 969,046 +0.27(+2.36%)
May 03, 2022 11.58 11.85 11.37 11.43 607,476 -0.25(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.