Indicators

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.000	1.050	1.000	1.040	217,818	+0.01(+0.97%)
Jul 28, 2023	1.060	1.060	0.9601	1.030	369,810	-0.03(-2.83%)
Jul 27, 2023	1.090	1.090	1.030	1.060	134,529	+0.00(+0.00%)
Jul 26, 2023	1.040	1.090	1.040	1.060	208,633	+0.02(+1.92%)
Jul 25, 2023	1.100	1.110	1.030	1.040	314,878	-0.06(-5.45%)
Jul 24, 2023	1.100	1.110	1.070	1.100	108,914	+0.01(+0.92%)
Jul 21, 2023	1.120	1.120	1.070	1.090	206,642	-0.03(-2.68%)
Jul 20, 2023	1.110	1.140	1.060	1.120	196,520	+0.00(+0.00%)
Jul 19, 2023	1.130	1.140	1.080	1.120	154,452	+0.02(+1.82%)
Jul 18, 2023	1.060	1.130	1.060	1.100	238,271	+0.04(+3.77%)
Jul 17, 2023	1.100	1.120	1.020	1.060	402,174	-0.06(-5.36%)
Jul 14, 2023	1.130	1.150	1.090	1.120	258,839	-0.03(-2.61%)
Jul 13, 2023	1.130	1.180	1.120	1.150	274,005	-0.01(-0.86%)
Jul 12, 2023	1.160	1.180	1.120	1.160	251,275	-0.01(-0.85%)
Jul 11, 2023	1.170	1.200	1.115	1.170	366,816	-0.01(-0.85%)
Jul 10, 2023	1.230	1.230	1.160	1.180	189,656	-0.03(-2.48%)
Jul 07, 2023	1.210	1.240	1.150	1.210	148,126	+0.01(+0.83%)
Jul 06, 2023	1.230	1.237	1.130	1.200	256,270	-0.01(-0.83%)
Jul 05, 2023	1.230	1.250	1.180	1.210	171,572	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.